研揚 (6579)-合庫-鳳山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	8	149.50	0	0.00	148.50	8	319	2.50%
2024/09/16	1	143.50	0	0.00	145.00	1	350	0.29%
2024/09/13	15	142.83	0	0.00	143.50	15	365	4.11%
2024/09/12	1	143.00	0	0.00	142.50	1	374	0.27%
2024/09/11	11	141.27	0	0.00	140.50	11	381	2.89%
2024/09/03	1.2	153.33	0	0.00	152.50	1.2	481	0.24%
2024/09/02	3	156.50	0	0.00	156.00	3	502	0.60%
2024/08/28	4.2	159.02	0	0.00	158.50	4.2	768	0.54%
2024/07/17	1	192.50	0	0.00	186.00	1	940	0.11%
2024/07/05	2	188.50	2	190.00	188.50	0	910	0.00%
2024/07/01	0	0.00	1	180.00	182.00	-1	867	-0.12%
2024/06/25	1	175.00	1	176.00	176.50	0	861	0.00%
2024/06/24	1	178.00	1	179.00	176.50	0	861	0.00%
2024/06/21	2	178.75	0	0.00	178.00	2	863	0.23%
2024/06/20	0	0.00	1	184.50	188.00	-1	844	-0.12%
2024/06/19	1	180.00	2	181.75	183.00	-1	834	-0.12%
2024/06/18	1	180.00	1	181.00	181.50	0	836	0.00%
2024/06/17	0	0.00	1	181.00	180.50	-1	849	-0.12%
2024/06/14	0	0.00	6	181.83	181.00	-6	845	-0.71%
2024/06/13	1	181.00	0	0.00	177.50	1	838	0.12%
2024/06/11	2	173.25	2	174.50	180.50	0	829	0.00%
2024/06/07	3	174.50	1	175.50	174.00	2	808	0.25%
2024/06/06	2	190.00	1	193.50	188.00	1	770	0.13%
2024/06/05	3	191.17	17	190.32	190.00	-14	749	-1.87%
2024/06/04	8	200.00	1	199.00	191.50	7	705	0.99%
2024/06/03	15	187.00	0	0.00	185.00	15	599	2.50%
2024/05/30	2	179.50	1	181.50	175.00	1	510	0.20%
2024/05/29	3	179.67	5	182.50	183.50	-2	506	-0.40%
2024/05/28	2	181.50	0	0.00	178.50	2	534	0.37%
2024/05/27	0	0.00	1	183.00	185.00	-1	540	-0.19%
2024/05/23	8	176.44	7	177.14	177.00	1	589	0.17%
2024/05/22	4	179.00	5	180.90	182.00	-1	626	-0.16%
2024/03/26	2	169.00	4	166.50	163.00	-2	725	-0.28%
2024/03/21	2	168.50	0	0.00	167.50	2	715	0.28%
2024/02/27	0	0.00	4	170.00	168.00	-4	680	-0.59%
2024/02/26	4	167.00	0	0.00	171.50	4	657	0.61%
2024/02/15	1	159.00	0	0.00	159.00	1	652	0.15%
2024/01/24	0	0.00	6	159.50	158.00	-6	633	-0.95%
2024/01/17	2	155.00	0	0.00	153.00	2	618	0.32%
2024/01/16	4	153.50	2	153.00	153.00	2	617	0.32%
2024/01/10	2	165.50	0	0.00	165.50	2	613	0.33%
2024/01/08	0	0.00	1	166.00	165.00	-1	593	-0.17%
2024/01/03	1	156.50	0	0.00	155.50	1	564	0.18%
2024/01/02	1	155.50	2	159.00	160.00	-1	555	-0.18%
2023/12/18	0	0.00	1	147.00	147.00	-1	594	-0.17%
2023/12/15	1	148.00	0	0.00	147.00	1	595	0.17%
2023/11/22	1	164.00	0	0.00	163.50	1	530	0.19%
2023/10/30	0	0.00	4	136.50	135.00	-4	706	-0.57%
2023/10/25	4	138.75	0	0.00	136.50	4	752	0.53%
2023/10/13	0	0.00	1	149.50	150.00	-1	996	-0.10%
2023/10/06	1	148.50	0	149.50	148.50	1	1,181	0.08%
2023/10/03	2	156.00	3	155.33	155.00	-1	1,208	-0.08%
2023/09/27	0	147.50	1	156.50	157.00	-1	1,183	-0.08%
2023/09/25	1	150.50	0	0.00	150.00	1	1,165	0.09%
2023/09/01	0	154.00	0	0.00	152.00	0	1,279	0.00%
2023/08/31	1	154.50	3	155.00	155.00	-2	1,288	-0.16%
2023/08/29	3	159.67	0	0.00	158.50	3	1,417	0.21%
2023/08/17	2	173.50	2	177.50	179.00	0	1,540	0.00%
2023/08/16	1	172.00	1	179.50	177.00	0	1,525	0.00%
2023/07/28	0	239.50	0	0.00	234.00	0	1,252	0.00%
2023/07/27	0	0.00	1	206.00	218.00	-1	1,231	-0.08%
2023/07/25	1	187.00	0	0.00	202.00	1	1,193	0.08%
2023/07/20	2	193.25	2	192.25	190.00	0	1,141	0.00%
2023/07/13	1	140.50	2	142.50	147.50	-1	798	-0.13%
2023/07/12	2	132.50	1	134.50	134.50	1	738	0.14%
2023/06/16	0	0.00	5	130.50	129.00	-5	641	-0.78%
2023/06/13	3	133.50	0	0.00	133.00	3	598	0.50%
2023/06/08	2	136.00	0	0.00	131.50	2	550	0.36%
2023/06/01	3	133.17	3	133.50	134.50	0	353	0.00%
2023/05/31	1	126.00	1	123.50	128.50	0	270	0.00%
2023/05/24	0	0.00	2	112.50	111.50	-2	191	-1.05%
2023/05/23	0	0.00	1	110.50	109.50	-1	175	-0.57%
2023/05/22	0	0.00	1	103.00	103.50	-1	167	-0.60%
2023/05/18	1	99.30	0	0.00	98.80	1	152	0.66%
2023/05/16	2	96.55	0	0.00	97.00	2	140	1.43%
2023/05/15	1	96.60	0	0.00	95.90	1	138	0.72%
2023/04/17	0	0.00	6	93.30	93.50	-6	135	-4.44%
2023/03/10	0	0.00	2	94.10	94.20	-2	120	-1.66%
2023/03/09	1	96.30	0	0.00	97.00	1	118	0.84%
2023/03/03	1	100.00	0	0.00	100.50	1	114	0.87%
2022/12/28	3	86.93	3	87.87	87.60	0	105	0.00%
2022/09/07	1	86.40	0	0.00	85.30	1	109	0.91%
2022/08/29	2	87.70	0	0.00	87.50	2	106	1.88%
2022/08/12	2	87.80	0	0.00	87.60	2	90	2.20%
2022/08/05	1	91.30	1	93.60	93.60	0	67	0.00%
2022/05/06	0	0.00	1	81.50	81.60	-1	86	-1.15%
2022/04/06	1	81.30	0	0.00	81.30	1	50	1.99%
2022/03/28	0	0.00	0	74.00	73.60	0	40	0.00%
2021/05/17	0	0.00	2	62.50	62.10	-2	39	-5.08%
2021/01/19	0	0.00	0	70.10	72.60	0	37	-0.04%
2020/12/29	3	75.30	0	0.00	75.30	3	35	8.43%
2020/11/27	0	78.10	0	0.00	75.70	0	28	0.05%
2018/08/06	0	0.00	1	88.00	86.70	-1	140	-0.71%
2018/08/03	0	0.00	1	86.00	86.00	-1	135	-0.74%
2018/06/27	1	83.70	0	0.00	83.60	1	137	0.73%
2018/06/14	1	85.30	0	0.00	85.30	1	135	0.74%
2018/06/08	0	0.00	1.3	92.92	93.00	-1.3	125	-1.00%
2018/06/06	0	0.00	17	93.01	93.20	-17	120	-14.08%
2018/06/05	1	92.00	0	0.00	92.40	1	117	0.85%
2018/06/04	0	0.00	11.2	92.98	92.90	-11.2	114	-9.73%
2018/05/31	1	90.00	1	90.00	89.90	0	114	0.00%
2018/05/30	1	90.00	0	0.00	89.90	1	119	0.84%
2018/05/29	2	92.15	11	92.11	90.60	-9	118	-7.58%
2018/05/28	16	90.10	3	90.37	91.00	13	115	11.26%
2018/05/25	17.2	88.86	0	0.00	88.70	17.2	111	15.36%
2018/05/23	6	92.30	0	0.00	91.40	6	107	5.58%
2018/05/18	2	94.10	10.3	94.82	94.20	-8.3	89	-9.19%
2018/05/17	6	86.20	1	88.50	88.40	5	71	7.03%
2018/05/16	2	83.00	0	0.00	83.50	2	62	3.19%
2018/05/15	0.2	83.90	0	0.00	82.30	0.2	63	0.26%
2018/03/06	0	0.00	0.1	92.00	92.20	-0.1	70	-0.16%
2018/03/05	0	0.00	0.2	93.90	93.00	-0.2	68	-0.27%
2018/03/01	0	0.00	0.2	88.20	87.90	-0.2	62	-0.26%
2018/02/22	0	0.00	0.2	84.20	85.00	-0.2	62	-0.32%
2018/02/09	1	81.00	0	0.00	81.50	1	66	1.50%
2018/01/25	1	89.60	0.2	90.50	90.10	0.8	69	1.16%