和潤企業 (6592)-合庫-鳳山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
248張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	84.58	85.10	-8	437	-1.83%
2024/11/19	5	82.90	6	83.88	84.80	-1	438	-0.23%
2024/11/13	2	84.30	2	84.80	85.00	0	420	0.00%
2024/11/12	12	86.18	10	85.40	85.40	2	417	0.48%
2024/11/11	15	89.57	15	88.80	88.80	0	399	0.00%
2024/11/01	2	90.30	2	91.20	91.90	0	438	0.00%
2024/10/30	12	91.36	12	91.10	91.10	0	437	0.00%
2024/10/28	2	91.95	0	0.00	92.00	2	435	0.46%
2024/10/24	5	92.12	5	92.10	92.00	0	443	0.00%
2024/10/23	7	93.24	0	0.00	92.50	7	449	1.56%
2024/10/11	0.2	93.70	0	0.00	94.40	0.2	567	0.03%
2024/09/26	0.3	98.10	0	0.00	98.10	0.3	610	0.05%
2024/09/12	0.1	92.80	1	93.00	92.60	-0.9	656	-0.14%
2024/09/10	1	92.90	0	0.00	92.90	1	660	0.15%
2024/08/28	0.6	98.10	0	0.00	98.50	0.6	674	0.09%
2024/08/26	0.2	98.50	1	98.90	98.80	-0.8	693	-0.12%
2024/08/21	0.2	97.37	0	0.00	98.00	0.2	704	0.03%
2024/08/20	0.1	97.50	0	0.00	96.60	0.1	713	0.01%
2024/08/19	0	97.80	0	0.00	97.20	0	760	0.00%
2024/08/16	3.8	98.25	0	0.00	98.80	3.8	761	0.50%
2024/08/15	0.1	98.90	0	0.00	98.50	0.1	765	0.01%
2024/08/08	0	0.00	0.3	98.50	98.00	-0.3	823	-0.04%
2024/08/07	1	98.20	0	0.00	98.20	1	834	0.12%
2024/08/06	3	95.03	2	95.90	96.00	1	861	0.12%
2024/08/05	2	96.85	0	0.00	95.00	2	898	0.22%
2024/08/01	2	104.00	0	0.00	103.50	2	888	0.23%
2024/07/26	1	101.50	0	0.00	101.50	1	897	0.11%
2024/07/22	1.5	101.33	0	0.00	103.50	1.5	892	0.17%
2024/07/17	2.1	107.02	0	0.00	107.00	2.1	872	0.24%
2024/07/16	1	107.00	0	0.00	107.00	1	875	0.12%
2024/07/08	0	0.00	1	117.50	117.50	-1	798	-0.13%
2024/07/04	0	0.00	3.2	117.50	118.00	-3.2	796	-0.40%
2024/07/03	3	116.00	0	0.00	117.50	3	791	0.38%
2024/06/26	1	113.50	0	0.00	113.00	1	774	0.13%
2024/05/31	0	0.00	12	108.00	109.50	-12	971	-1.24%
2024/05/29	1	108.50	0	0.00	107.50	1	970	0.10%
2024/05/28	1	107.50	2	108.75	109.50	-1	967	-0.10%
2024/05/27	1	106.50	0	0.00	107.00	1	965	0.10%
2024/05/24	12	105.50	0	0.00	105.00	12	967	1.24%
2024/05/23	1.2	107.00	0	0.00	105.50	1.2	971	0.12%
2024/05/22	10	110.00	0	0.00	110.00	10	924	1.08%
2024/05/21	0.4	111.00	0	0.00	110.50	0.4	923	0.04%
2024/05/17	0.2	111.00	0	0.00	110.50	0.2	917	0.02%
2024/05/16	0.2	110.00	0	0.00	110.50	0.2	916	0.02%
2024/05/10	1.1	113.00	10	113.50	113.50	-8.9	870	-1.02%
2024/05/06	0	0.00	2.3	120.78	122.00	-2.3	791	-0.29%
2024/05/03	11	120.00	0	0.00	119.50	11	787	1.40%
2024/04/30	0	0.00	0.5	119.00	119.50	-0.5	790	-0.06%
2024/04/29	0	0.00	11	118.50	119.00	-11	789	-1.39%
2024/04/17	0.2	118.50	0	0.00	118.00	0.2	799	0.03%
2024/04/16	11	119.00	1	119.50	119.00	10	806	1.24%
2024/04/10	0.1	122.50	0.2	122.50	122.00	-0.1	790	-0.01%
2024/04/09	0.1	120.00	0	0.00	121.00	0.1	786	0.01%
2024/04/03	0	0.00	11	120.00	120.50	-11	784	-1.40%
2024/03/28	12	119.96	0	0.00	119.50	12	780	1.54%
2024/03/25	0.1	120.50	0	0.00	120.00	0.1	784	0.01%
2024/03/22	0.1	121.50	0.2	122.00	121.00	-0.1	777	-0.02%
2024/03/15	3	122.00	0	0.00	121.50	3	764	0.39%
2024/03/14	11	122.09	11	123.00	123.00	0	760	0.00%
2024/03/13	3.8	121.65	15	122.50	121.50	-11.3	739	-1.52%
2024/03/12	6	114.08	5	115.50	116.00	1	686	0.15%
2024/03/11	0.2	114.87	0	0.00	114.50	0.2	661	0.03%
2024/03/08	11	113.55	0	0.00	114.50	11	636	1.73%
2024/03/07	0.1	118.00	0	0.00	118.00	0.1	594	0.02%
2024/03/06	0.2	119.50	0.3	120.50	119.50	-0.2	570	-0.03%
2024/03/05	5	119.50	1	119.00	119.00	4	559	0.71%
2024/03/04	1	120.00	1	119.50	120.00	0	554	0.00%
2024/02/27	10	121.00	0	0.00	120.50	10	544	1.84%
2024/02/26	10.2	121.99	0	0.00	121.50	10.2	540	1.89%
2024/02/21	0.4	124.00	0	0.00	123.50	0.4	523	0.08%
2024/02/20	0	0.00	10	124.50	124.00	-10	520	-1.92%
2024/02/19	1	125.00	0	0.00	125.00	1	516	0.19%
2024/02/16	12	121.58	20	121.00	122.50	-8	516	-1.55%
2024/02/15	20	119.75	0	0.00	121.00	20	507	3.94%
2024/02/01	0	0.00	4	122.00	123.00	-4	485	-0.82%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.02%
2024/01/24	4	121.50	0	0.00	121.00	4	462	0.87%
2024/01/16	1.2	121.57	0	0.00	121.00	1.2	439	0.27%
2024/01/05	1.1	126.00	0	0.00	126.00	1.1	412	0.28%
2024/01/03	0	0.00	6	126.50	126.00	-6	414	-1.45%
2023/12/27	0	0.00	0.1	127.00	126.50	-0.1	413	-0.02%
2023/12/25	10	125.00	0	0.00	125.50	10	415	2.41%
2023/12/21	1.1	126.00	0	0.00	125.50	1.1	411	0.27%
2023/12/20	10	127.00	0	0.00	127.00	10	399	2.50%
2023/12/15	0	0.00	1.2	129.50	129.50	-1.2	400	-0.30%
2023/12/14	0	0.00	0.3	128.00	127.50	-0.3	383	-0.07%
2023/12/08	0	0.00	0.1	129.00	128.50	-0.1	416	-0.02%
2023/12/04	0	0.00	0.3	129.50	129.50	-0.3	427	-0.07%
2023/11/27	1	128.50	0	0.00	126.50	1	451	0.22%
2023/11/22	1	129.50	0	0.00	129.50	1	465	0.22%
2023/11/08	0	0.00	0	129.00	128.50	0	551	0.00%
2023/11/06	0	0.00	1	128.00	128.00	-1	561	-0.18%
2023/10/24	5.1	124.51	8	124.50	125.50	-3	689	-0.43%
2023/10/18	8	129.50	0	0.00	129.00	8	708	1.13%
2023/10/16	0	0.00	15	130.73	131.00	-15	742	-2.02%
2023/10/11	15	131.00	0	0.00	131.50	15	824	1.82%
2023/09/14	0	0.00	1	134.50	135.00	-1	1,142	-0.09%
2023/09/13	2	137.75	0	0.00	136.00	2	1,158	0.17%
2023/09/08	0.1	127.00	0	0.00	127.50	0.1	1,199	0.01%
2023/09/06	0.1	130.00	0	0.00	128.50	0.1	1,232	0.01%
2023/08/25	2	128.00	0	0.00	126.00	2	1,326	0.15%
2023/08/22	1	126.00	1	129.50	128.00	0	1,357	0.00%
2023/08/21	0.1	126.50	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	0.1	129.50	0	0.00	128.50	0.1	1,357	0.01%
2023/08/17	1.1	129.86	0	0.00	131.00	1.1	1,360	0.08%
2023/08/16	1	126.00	0	0.00	130.00	1	1,362	0.07%
2023/08/15	0.2	131.50	0	0.00	130.00	0.2	1,351	0.01%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/08/11	1	134.00	0	0.00	134.00	1	1,368	0.07%
2023/08/10	1.1	132.55	0	0.00	132.50	1.1	1,369	0.08%
2023/08/08	0	0.00	1	133.50	135.50	-1	1,391	-0.07%
2023/08/07	0.2	134.50	0	0.00	133.50	0.2	1,407	0.01%
2023/08/04	0.1	138.50	0	0.00	135.00	0.1	1,389	0.00%
2023/08/02	0.2	144.50	5	144.00	143.50	-4.8	1,367	-0.35%
2023/07/26	5	147.50	0	0.00	148.00	5	1,451	0.34%
2023/07/25	1	142.00	0	0.00	145.00	1	1,450	0.07%
2023/07/24	0.2	143.50	2	142.50	143.00	-1.8	1,444	-0.12%
2023/07/19	1.1	143.27	0	0.00	143.00	1.1	1,481	0.07%
2023/07/18	0.2	148.50	2	147.50	148.00	-1.8	1,483	-0.12%
2023/07/17	2	148.00	0	0.00	150.00	2	1,481	0.13%
2023/07/14	0	0.00	2	144.50	147.50	-2	1,462	-0.14%
2023/07/12	0	0.00	0	155.00	156.50	0	1,421	0.00%
2023/07/11	0	0.00	1	150.51	152.00	-1	1,376	-0.07%
2023/07/10	2	150.50	0	0.00	149.50	2	1,374	0.15%
2023/07/07	10	149.00	0	0.00	148.50	10	1,390	0.72%
2023/07/06	0.1	149.50	0	0.00	149.50	0.1	1,434	0.01%
2023/07/05	1	150.50	0	0.00	151.00	1	1,420	0.07%
2023/07/04	0	0.00	10	152.00	151.50	-10	1,407	-0.71%
2023/06/30	0	0.00	2	150.00	149.00	-2	1,388	-0.14%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	1,368	0.01%
2023/06/21	0	0.00	8	139.00	140.00	-8	1,344	-0.60%
2023/06/20	1	140.50	3	140.00	140.00	-2	1,346	-0.15%
2023/06/19	1	141.50	0	0.00	142.00	1	1,343	0.07%
2023/06/13	1	138.00	0	0.00	138.00	1	1,292	0.08%
2023/06/09	0	0.00	1	141.00	140.50	-1	1,300	-0.08%
2023/06/08	1	138.50	0	0.00	137.00	1	1,307	0.08%
2023/05/30	1	129.00	0	0.00	130.50	1	1,260	0.08%
2023/05/23	0	0.00	2	129.75	130.50	-2	1,203	-0.17%
2023/05/18	3	129.50	0	0.00	129.50	3	1,175	0.26%
2023/05/17	0	0.00	1	126.00	128.50	-1	1,169	-0.09%
2023/05/15	10.1	124.00	1	125.50	125.00	9.1	1,159	0.79%
2023/05/12	1	125.00	0	0.00	125.50	1	1,136	0.09%
2023/05/11	9.2	129.39	0	0.00	125.00	9.2	1,126	0.81%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	3	128.50	0	0.00	129.50	3	1,092	0.28%
2023/05/02	0	0.00	8	134.50	135.50	-8	1,003	-0.80%
2023/04/21	0	0.00	7	129.50	127.00	-7	922	-0.76%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/14	0	0.00	5	131.40	132.00	-5	804	-0.62%
2023/04/11	0	0.00	5	129.00	129.00	-5	733	-0.68%
2023/04/10	0	0.00	3	120.50	121.50	-3	677	-0.44%
2023/04/06	11	121.91	1	122.50	120.50	10	660	1.51%
2023/03/31	1	120.00	0	0.00	120.50	1	640	0.16%
2023/03/30	0	0.00	6	120.17	120.50	-6	633	-0.95%
2023/03/28	1	118.00	0	0.00	118.00	1	606	0.16%
2023/03/27	0	0.00	10	118.00	119.00	-10	599	-1.67%
2023/03/24	0	0.00	10	119.00	119.00	-10	592	-1.69%
2023/03/22	1	120.00	0	0.00	119.50	1	584	0.17%
2023/03/21	10.2	118.00	0	0.00	117.50	10.2	575	1.77%
2023/03/20	7.1	116.87	0	0.00	118.00	7.1	564	1.26%
2023/03/17	10.1	118.01	0	0.00	118.00	10.1	556	1.81%
2023/03/15	0	0.00	8	121.00	121.00	-8	517	-1.55%
2023/03/14	0.2	118.68	0	0.00	117.50	0.2	494	0.04%
2023/03/13	0	0.00	12	118.50	120.00	-12	476	-2.52%
2023/03/10	0	0.00	2	117.50	116.50	-2	443	-0.45%
2023/03/09	0	0.00	2	114.50	114.00	-2	401	-0.50%
2023/03/07	0	0.00	9	115.00	115.00	-9	391	-2.30%
2023/03/01	0.2	110.00	0	0.00	110.00	0.2	371	0.04%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/01/30	3	104.50	0	0.00	105.00	3	308	0.97%
2023/01/12	1	105.00	0	0.00	105.00	1	361	0.28%
2023/01/11	5	103.50	0	0.00	105.50	5	358	1.40%
2023/01/09	9	102.50	0	0.00	102.50	9	342	2.63%
2022/12/29	0	0.00	8	99.06	99.00	-8	362	-2.21%
2022/12/28	1	99.90	0	0.00	99.90	1	366	0.27%
2022/12/26	9	100.50	0	0.00	101.00	9	375	2.40%
2022/12/19	2	102.00	0	0.00	101.50	2	399	0.50%
2022/11/10	2	96.30	0	0.00	96.30	2	455	0.44%
2022/11/07	5	96.60	0	0.00	96.90	5	468	1.07%
2022/11/01	3	96.00	19	96.13	96.10	-16	505	-3.16%
2022/10/26	9	92.39	6	92.37	91.90	3	503	0.60%
2022/10/25	3	90.00	0	0.00	90.40	3	500	0.60%
2022/10/24	18	91.88	0	0.00	91.10	18	491	3.66%
2022/10/20	1	95.20	0	0.00	94.20	1	482	0.21%
2022/10/17	0	0.00	1	95.70	97.00	-1	471	-0.21%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/09/26	0	0.00	7	104.00	103.00	-7	513	-1.36%
2022/09/20	0	0.00	2	107.00	106.50	-2	517	-0.39%
2022/09/14	0	0.00	5	103.50	105.00	-5	520	-0.96%
2022/09/07	0	0.00	20	101.50	102.50	-20	544	-3.68%
2022/09/06	0	0.00	20	101.50	101.50	-20	544	-3.67%
2022/09/02	16	101.69	0	0.00	101.50	16	563	2.84%
2022/08/31	10	103.50	0	0.00	105.00	10	561	1.78%
2022/08/30	0	0.00	4	103.00	104.00	-4	564	-0.71%
2022/08/26	0	0.00	5	106.50	106.00	-5	566	-0.88%
2022/08/23	5	105.00	0	0.00	105.00	5	563	0.89%
2022/08/17	2	106.50	0	0.00	106.50	2	562	0.36%
2022/08/03	20	101.00	0	0.00	101.50	20	583	3.43%
2022/07/28	0	0.00	20	103.50	104.00	-20	622	-3.21%
2022/07/26	0	0.00	12	100.00	100.00	-12	623	-1.92%
2022/07/22	20	98.43	0	0.00	98.50	20	642	3.12%
2022/07/20	7	98.76	1	99.60	97.60	6	679	0.88%
2022/07/19	5	97.80	0	0.00	97.90	5	681	0.73%
2022/07/12	1	97.40	1	98.10	97.40	0	695	0.00%
2022/07/11	1	102.00	0	0.00	102.00	1	692	0.14%
2022/07/08	1	101.00	0	0.00	99.70	1	679	0.15%
2022/07/01	0.2	98.40	0	0.00	97.40	0.2	750	0.02%
2022/06/09	5	102.50	0	0.00	102.00	5	846	0.59%
2022/05/18	0	0.00	1	103.00	102.00	-1	1,267	-0.08%
2022/05/09	1	101.50	0	0.00	101.50	1	1,329	0.08%
2022/05/06	3	106.50	0	0.00	107.50	3	1,320	0.23%
2022/04/20	0	0.00	2	113.25	113.00	-2	1,522	-0.13%
2022/04/18	1	111.50	0	0.00	111.00	1	1,589	0.06%
2022/04/13	2	113.50	0	0.00	114.00	2	1,686	0.12%
2022/04/08	0	0.00	3	113.17	113.50	-3	1,802	-0.17%
2022/04/06	1	120.00	0	0.00	120.00	1	1,739	0.06%
2022/03/29	0.2	118.50	0	0.00	118.00	0.2	1,728	0.01%
2022/03/28	0	0.00	1	116.00	118.00	-1	1,722	-0.06%
2022/03/23	0.8	120.00	1	120.00	120.00	-0.2	1,700	-0.01%
2022/03/21	1	118.00	3	116.67	118.00	-2	1,664	-0.12%
2022/03/17	1	114.00	0	0.00	115.50	1	1,629	0.06%
2022/03/14	1	111.00	0	0.00	114.50	1	1,608	0.06%
2022/03/09	2	110.00	0	0.00	110.00	2	1,569	0.13%
2022/03/08	0	0.00	3	112.00	111.00	-3	1,541	-0.19%
2022/03/07	2	113.25	0.5	114.50	113.50	1.5	1,512	0.10%
2022/03/04	1	121.50	0	0.00	117.50	1	1,473	0.07%
2022/03/02	6	121.17	0	0.00	121.00	6	1,440	0.42%
2022/02/25	2.5	122.80	15	123.30	123.50	-12.5	1,411	-0.89%
2022/02/24	2	121.00	2	125.25	123.00	0	1,378	0.00%
2022/02/23	1	125.00	6	123.42	127.00	-5	1,289	-0.39%
2022/02/21	0.2	121.50	0	0.00	120.50	0.2	1,212	0.02%
2022/02/17	1	116.00	0	0.00	116.00	1	1,175	0.09%
2022/02/16	2	117.50	0	0.00	115.50	2	1,172	0.17%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/01/19	3	105.00	0	0.00	104.00	3	1,014	0.30%
2022/01/18	0.5	107.00	0	0.00	106.00	0.5	994	0.05%
2022/01/14	10	110.60	0	0.00	108.00	10	975	1.03%
2022/01/12	1	105.00	0	0.00	108.00	1	846	0.12%
2022/01/11	0	0.00	5	104.00	105.00	-5	823	-0.61%
2022/01/10	0	0.00	0	103.00	103.50	0	806	0.00%
2022/01/06	2	105.00	0	105.50	104.50	2	772	0.26%
2022/01/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2022/01/04	0	0.00	1	97.50	97.20	-1	611	-0.16%
2021/12/23	0	91.20	0	0.00	90.80	0	548	0.00%
2021/12/17	1	90.30	0	0.00	91.60	1	571	0.18%
2021/12/16	3	90.50	0	91.10	90.90	3	562	0.53%
2021/12/15	1	91.10	0	0.00	91.00	1	573	0.17%
2021/11/29	0	0.00	1	91.00	91.00	-1	676	-0.15%
2021/11/25	0	0.00	1	92.00	92.00	-1	679	-0.15%
2021/11/24	1	90.40	0	0.00	91.00	1	680	0.15%
2021/11/10	0	0.00	0	91.40	91.70	0	749	0.00%
2021/11/08	0	0.00	4	91.80	91.60	-4	734	-0.54%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/11/04	1	90.10	0	0.00	89.90	1	740	0.14%
2021/10/20	0	89.20	0	0.00	89.10	0	787	0.00%
2021/10/18	5	89.50	0	0.00	89.80	5	784	0.64%
2021/10/07	0	0.00	10	87.15	87.40	-10	792	-1.26%
2021/10/06	10	86.70	1	86.10	86.40	9	820	1.10%
2021/10/04	0	86.10	0	0.00	85.70	0	875	0.00%
2021/09/29	0	0.00	1	86.80	86.70	-1	945	-0.11%
2021/09/23	0	0.00	2	87.80	88.60	-2	1,044	-0.19%
2021/09/22	0	86.70	0	0.00	86.70	0	1,084	0.00%
2021/09/15	0	0.00	7	86.47	87.30	-7	1,075	-0.65%
2021/09/13	0	0.00	12	86.31	86.40	-12	1,137	-1.06%
2021/09/08	2	84.35	0	0.00	83.70	2	1,160	0.17%
2021/09/07	0	0.00	5	84.40	84.60	-5	1,167	-0.43%
2021/09/03	7	85.61	0	0.00	85.30	7	1,206	0.58%
2021/09/02	3	84.97	0	0.00	84.60	3	1,212	0.25%
2021/09/01	2	85.90	0	0.00	85.80	2	1,221	0.16%
2021/08/10	2	82.00	0	0.00	82.00	2	1,363	0.15%
2021/07/14	1	87.40	0	0.00	87.20	1	1,708	0.06%
2021/07/13	0	0.00	1	88.00	87.40	-1	1,730	-0.06%
2021/07/09	0	0.00	1	88.70	88.90	-1	1,776	-0.06%
2021/07/07	1	89.90	2	89.50	89.50	-1	1,842	-0.05%
2021/06/29	1	87.80	1	88.00	87.40	0	1,869	0.00%
2021/06/24	2	87.65	0	0.00	88.00	2	1,946	0.10%
2021/06/23	0	0.00	1	86.60	87.20	-1	1,948	-0.05%
2021/06/15	1	84.80	0	0.00	84.80	1	2,130	0.05%
2021/06/09	1	82.80	0	0.00	82.70	1	2,148	0.05%
2021/06/08	5	81.60	0	0.00	82.00	5	2,150	0.23%
2021/05/20	0	0.00	1	80.40	80.10	-1	2,218	-0.05%
2021/05/04	1	82.80	2	83.00	82.20	-1	2,352	-0.04%
2021/05/03	0	0.00	1	84.80	83.30	-1	2,327	-0.04%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/21	1	87.80	0	0.00	87.70	1	2,396	0.04%
2021/04/13	0	0.00	1	89.40	89.20	-1	2,472	-0.04%
2021/04/12	2	90.60	0	0.00	90.80	2	2,451	0.08%
2021/03/31	1	87.00	0	0.00	87.60	1	2,483	0.04%
2021/03/23	0	0.00	1	85.90	86.10	-1	2,372	-0.04%
2021/03/22	0	0.00	1	85.50	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	1	83.80	83.60	-1	2,353	-0.04%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/02/25	1	81.50	0	0.00	81.50	1	2,414	0.04%
2021/02/17	0	0.00	3	82.00	82.10	-3	2,467	-0.12%
2021/02/04	0	0.00	1	80.60	81.10	-1	2,443	-0.04%
2021/01/28	0	0.00	1	80.40	80.20	-1	2,293	-0.04%
2021/01/18	0	0.00	1	81.80	81.90	-1	2,204	-0.05%
2021/01/15	0	0.00	0	83.30	82.30	0	2,175	0.00%
2021/01/08	1	81.30	0	0.00	81.80	1	2,048	0.05%
2021/01/04	0	0.00	3	79.80	80.00	-3	1,954	-0.15%
2020/12/23	1	79.30	0	0.00	79.20	1	1,840	0.05%
2020/12/22	1	80.20	0	0.00	79.50	1	1,835	0.05%
2020/12/15	0	0.00	2	80.05	79.40	-2	1,913	-0.10%
2020/12/01	0	0.00	10	82.40	82.40	-10	1,822	-0.55%
2020/11/20	1	81.20	0	0.00	81.10	1	1,672	0.06%
2020/11/16	0	0.00	0	80.70	80.60	0	1,620	0.00%
2020/11/09	0	0.00	1	79.80	79.70	-1	1,615	-0.06%
2020/11/04	1	79.80	0	0.00	79.80	1	1,610	0.06%
2020/10/30	1	78.60	0	0.00	78.70	1	1,554	0.06%
2020/10/27	2	81.20	0	0.00	81.20	2	1,513	0.13%
2020/10/07	0	0.00	1	82.10	82.10	-1	1,433	-0.07%
2020/09/30	1	82.00	0	0.00	81.70	1	1,521	0.07%
2020/09/24	0.1	79.50	1	78.90	78.60	-1	1,592	-0.06%
2020/09/22	2	81.30	0	0.00	80.40	2	1,578	0.13%
2020/09/17	3	82.30	0	0.00	83.00	3	1,404	0.21%
2020/09/16	0	0.00	2	81.90	81.80	-2	1,384	-0.14%
2020/09/14	2	80.50	0	0.00	80.60	2	1,349	0.15%
2020/09/08	0	0.00	1	79.90	80.10	-1	1,402	-0.07%
2020/09/07	1	79.20	1	80.20	79.60	0	1,433	0.00%
2020/09/04	1	79.60	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.40	80.70	-1	1,455	-0.07%
2020/09/01	1	80.00	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	3	80.97	81.90	-3	1,507	-0.20%
2020/08/25	0	0.00	1	79.60	79.70	-1	1,510	-0.07%
2020/08/21	0	0.00	1	78.50	78.60	-1	1,588	-0.06%
2020/08/20	1	77.30	0	0.00	77.10	1	1,592	0.06%
2020/08/18	0	0.00	8	79.20	79.10	-8	1,573	-0.51%
2020/08/13	0	0.00	1	79.20	79.00	-1	1,664	-0.06%
2020/08/12	2	78.70	1	79.90	78.30	1	1,675	0.06%
2020/08/11	1	78.90	3	79.33	78.90	-2	1,680	-0.12%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/30	1	79.90	0	0.00	79.60	1	1,775	0.06%
2020/07/29	0	0.00	2	79.80	80.00	-2	1,792	-0.11%
2020/07/28	1	79.20	0	0.00	78.30	1	1,811	0.06%
2020/07/24	1	81.30	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.20	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0	0.00	1	82.40	82.00	-1	1,905	-0.05%
2020/07/17	2	81.55	1	82.80	81.70	1	1,935	0.05%
2020/07/16	0	0.00	1	83.00	82.80	-1	1,975	-0.05%
2020/07/15	2	82.65	0	0.00	81.90	2	1,997	0.10%
2020/07/14	1	83.40	3	83.00	82.90	-2	2,006	-0.10%
2020/07/13	1	84.40	3	84.37	84.40	-2	2,010	-0.10%
2020/07/10	1	86.40	9	87.00	86.10	-8	2,022	-0.40%
2020/07/09	0	0.00	1	87.90	88.00	-1	1,988	-0.05%
2020/07/07	1	84.50	3	84.80	85.60	-2	1,962	-0.10%
2020/07/06	0	0.00	2	84.95	85.30	-2	1,956	-0.10%
2020/07/03	1	82.80	1	82.70	83.30	0	1,928	0.00%
2020/07/02	1	81.80	0	0.00	82.40	1	1,924	0.05%
2020/07/01	1	81.70	3	82.43	82.10	-2	1,929	-0.10%
2020/06/29	1	81.90	0	0.00	81.50	1	1,933	0.05%
2020/06/24	1	82.60	0	0.00	82.60	1	1,934	0.05%
2020/06/23	1	82.50	0	0.00	82.60	1	1,948	0.05%
2020/06/19	1	83.10	0	0.00	83.10	1	1,998	0.05%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	1	82.70	82.90	-1	2,008	-0.05%
2020/06/15	1	81.70	0	0.00	81.60	1	2,047	0.05%
2020/06/12	3	80.20	2	80.75	81.90	1	2,049	0.05%
2020/06/11	2	83.05	0	0.00	82.00	2	2,045	0.10%
2020/06/10	2	83.60	0.1	83.90	83.90	2	2,049	0.10%
2020/06/09	0	0.00	12	83.81	84.00	-12	2,088	-0.57%
2020/06/02	1	82.20	1	82.20	81.60	0	2,163	0.00%
2020/05/29	1	81.40	1	80.30	82.50	0	2,122	0.00%
2020/05/28	0	0.00	1	80.20	79.70	-1	2,052	-0.05%
2020/05/27	2	79.70	1	80.50	79.70	1	2,061	0.05%
2020/05/25	0	0.00	1	79.90	79.60	-1	2,072	-0.05%
2020/05/22	2	79.55	0	0.00	79.60	2	2,074	0.10%
2020/05/20	0	0.00	1	80.10	80.00	-1	2,002	-0.05%
2020/05/19	1	79.30	2	80.50	79.80	-1	1,991	-0.05%
2020/05/18	2	79.25	3	79.77	79.20	-1	1,984	-0.05%
2020/05/15	2	78.70	3	79.57	78.70	-1	1,970	-0.05%
2020/05/14	4	79.20	0	0.00	78.50	4	1,955	0.20%
2020/05/13	1	79.50	5	79.76	80.20	-4	1,946	-0.21%
2020/05/12	1	79.60	0	0.00	79.60	1	1,938	0.05%
2020/05/11	0	0.00	2	80.10	80.10	-2	1,933	-0.10%
2020/05/08	1	79.20	1	80.00	79.10	0	1,927	0.00%
2020/05/07	0	0.00	2	79.80	79.70	-2	1,927	-0.10%
2020/05/05	4	78.93	1	79.90	79.20	3	1,939	0.15%
2020/05/04	3	79.03	1	79.20	79.20	2	1,936	0.10%
2020/04/29	2	80.00	2	80.20	80.30	0	1,927	0.00%
2020/04/28	0	0.00	5	78.46	79.30	-5	1,918	-0.26%
2020/04/27	2	76.30	3	76.10	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	4	74.90	74.70	-4	1,953	-0.20%
2020/04/23	2	74.30	0	0.00	73.90	2	1,944	0.10%
2020/04/22	1	71.50	3	73.37	73.90	-2	1,936	-0.10%
2020/04/21	10	74.34	2	74.20	72.80	8	1,926	0.42%
2020/04/20	0	0.00	3	75.57	76.20	-3	1,892	-0.16%
2020/04/17	1	73.80	1	75.10	74.00	0	1,895	0.00%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	75.00	0	0.00	74.90	1	1,883	0.05%
2020/04/14	0	0.00	8	72.86	73.80	-8	1,896	-0.42%
2020/04/13	8	70.86	2	71.85	71.30	6	1,904	0.32%
2020/04/10	0	0.00	11	72.12	72.40	-11	1,928	-0.57%
2020/04/09	2	69.35	1	70.30	69.50	1	1,932	0.05%
2020/04/08	0	0.00	7	68.46	68.60	-7	1,941	-0.36%
2020/04/07	1	66.90	4	66.98	67.30	-3	1,945	-0.15%
2020/04/01	1	64.40	2	64.80	64.50	-1	2,015	-0.05%
2020/03/30	0	0.00	1	62.80	63.20	-1	2,155	-0.05%
2020/03/27	4	64.25	1	65.30	63.60	3	2,185	0.14%
2020/03/26	5	62.10	8	63.18	63.50	-3	2,231	-0.13%
2020/03/25	1	62.60	9	62.80	62.70	-8	2,331	-0.34%
2020/03/24	1	59.80	2	58.80	59.10	-1	2,450	-0.04%
2020/03/20	1	58.90	0	0.00	58.70	1	2,544	0.04%
2020/03/18	2	62.15	2	62.80	62.00	0	2,867	0.00%
2020/03/17	5	61.70	0	0.00	62.00	5	3,024	0.17%
2020/03/16	1	64.20	7	64.20	63.60	-6	3,246	-0.18%
2020/03/13	5	62.20	0	0.00	63.90	5	3,560	0.14%
2020/03/12	2	68.90	0	0.00	68.10	2	4,266	0.05%
2020/03/11	6	72.58	5	73.50	72.00	1	4,213	0.02%
2020/03/10	13	71.73	3	72.17	73.00	10	4,197	0.24%
2020/03/09	2	74.30	1	75.50	74.30	1	4,136	0.02%
2020/03/06	2	77.10	0	0.00	77.10	2	4,087	0.05%
2020/03/05	0	0.00	1	78.20	77.90	-1	4,075	-0.02%
2020/03/04	2	77.05	0	0.00	77.30	2	4,068	0.05%
2020/03/03	4	77.98	1	77.80	78.00	3	4,069	0.07%
2020/03/02	1	76.00	1	77.20	76.50	0	4,061	0.00%
2020/02/27	0	0.00	1	79.20	78.10	-1	4,034	-0.02%
2020/02/25	0	0.00	2	79.80	79.90	-2	3,984	-0.05%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.70	80.60	-1	3,939	-0.03%
2020/02/20	1	81.10	0	0.00	80.90	1	3,929	0.03%
2020/02/13	2	81.30	0	0.00	81.30	2	3,859	0.05%
2020/02/12	0	0.00	1	81.40	81.40	-1	3,845	-0.03%
2020/02/10	1	80.10	2	80.75	80.70	-1	3,816	-0.03%
2020/02/06	1	82.80	1	83.10	82.90	0	3,770	0.00%
2020/02/05	0.1	82.30	0	0.00	82.00	0.1	3,734	0.00%
2020/02/04	0	0.00	2	80.85	81.40	-2	3,705	-0.05%
2020/02/03	0	0.00	3	80.00	79.80	-3	3,680	-0.08%
2020/01/31	8	81.64	1	82.30	81.80	7	3,632	0.19%
2020/01/30	5	82.18	2	81.70	80.70	3	3,596	0.08%
2020/01/16	1	86.30	0	0.00	86.10	1	3,440	0.03%
2020/01/15	1	86.00	2	86.30	85.80	-1	3,429	-0.03%
2020/01/14	1	86.70	3	87.00	86.80	-2	3,406	-0.06%
2020/01/13	3	87.27	3	86.93	87.10	0	3,384	0.00%
2020/01/10	2	85.80	1	85.80	85.70	1	3,346	0.03%
2020/01/08	2	84.55	0	0.00	84.10	2	3,302	0.06%
2020/01/06	1	86.10	2	85.95	85.60	-1	3,213	-0.03%
2020/01/03	3	87.17	1	87.40	87.10	2	3,162	0.06%
2020/01/02	1	88.40	0	0.00	88.50	1	3,097	0.03%
2019/12/30	3	89.03	2	89.55	89.10	1	3,023	0.03%
2019/12/27	2	89.30	1	89.00	88.90	1	2,960	0.03%
2019/12/26	2	89.55	5	89.50	89.40	-3	2,901	-0.10%
2019/12/25	5	90.10	7	89.90	90.20	-2	2,840	-0.07%
2019/12/24	3	88.00	0	0.00	88.10	3	2,722	0.11%
2019/12/23	2	88.05	1	88.10	87.70	1	2,674	0.04%
2019/12/20	3	89.50	3	89.20	89.40	0	2,592	0.00%
2019/12/19	6	88.25	10	88.09	89.10	-4	2,458	-0.16%
2019/12/18	0	0.00	3	85.30	85.30	-3	2,287	-0.13%
2019/12/17	2	84.80	7	84.96	84.90	-5	2,237	-0.22%
2019/12/16	12	84.86	4	85.28	85.60	8	2,145	0.37%
2019/12/13	12	86.39	12	87.43	84.80	0	1,999	0.00%
2019/12/12	8	90.35	5	90.78	89.80	3	1,710	0.18%
2019/12/11	8	91.01	4	90.93	90.50	4	1,519	0.26%
2019/12/10	5	95.38	7	94.50	93.50	-2	1,257	-0.16%
2019/12/09	27	89.50	14	95.40	98.00	13	904	1.44%