伊雲谷 (6689)-合庫-鳳山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	91.30	0	0.00	91.30	2	203	0.98%
2024/11/28	3	90.10	3	91.00	91.00	0	205	0.00%
2024/11/20	11	88.69	4	87.80	88.00	7	212	3.30%
2024/11/19	1	90.70	0	0.00	89.70	1	207	0.48%
2024/11/18	2	91.35	0	0.00	89.70	2	209	0.96%
2024/11/14	10	90.51	0	0.00	89.90	10	210	4.75%
2024/11/12	3	91.10	0	0.00	91.20	3	215	1.39%
2024/11/11	2	91.65	0	0.00	92.00	2	222	0.90%
2024/11/08	5	91.34	0	0.00	91.20	5	236	2.11%
2024/09/26	0	0.00	0.1	102.00	100.00	-0.1	708	-0.02%
2024/09/16	0	0.00	2	100.50	101.00	-2	743	-0.27%
2024/09/13	2	99.65	0	99.34	99.50	2	750	0.26%
2024/09/11	0	96.00	0	0.00	94.10	0	769	0.00%
2024/09/04	11.1	91.57	11	94.54	94.00	0.1	950	0.01%
2024/09/03	0	99.50	0	0.00	99.00	0	965	0.00%
2024/08/16	0	0.00	4	99.65	98.40	-4	1,068	-0.37%
2024/08/15	4	98.50	0	0.00	98.20	4	1,065	0.38%
2024/08/14	0	0.00	1	99.90	99.50	-1	1,064	-0.09%
2024/08/13	1	98.60	4	97.65	98.20	-3	1,062	-0.28%
2024/08/12	4	104.25	0	0.00	102.00	4	1,054	0.38%
2024/08/09	0.1	96.30	0	0.00	96.20	0.1	1,046	0.01%
2024/08/07	0	0.00	1.1	95.78	93.00	-1.1	1,057	-0.10%
2024/08/06	0.1	85.50	1.1	89.51	89.50	-1	1,060	-0.09%
2024/08/05	6.4	95.42	5	94.58	94.50	1.4	1,036	0.13%
2024/08/02	1.1	107.41	0	0.00	105.00	1.1	1,023	0.11%
2024/07/19	0	0.00	2	121.50	119.50	-2	963	-0.21%
2024/07/17	5	125.00	6	124.50	122.00	-1	929	-0.11%
2024/07/16	10	122.30	4	123.00	125.00	6	889	0.67%
2024/07/15	0	0.00	1	121.00	121.50	-1	852	-0.12%
2024/07/11	0	0.00	1	115.00	118.00	-1	745	-0.13%
2024/07/10	2	109.00	2.2	108.23	108.50	-0.2	688	-0.03%
2024/07/08	0	0.00	8	103.50	101.00	-8	628	-1.27%
2024/07/04	1	102.00	2	103.00	102.50	-1	626	-0.16%
2024/07/03	2	101.50	0	0.00	102.00	2	623	0.32%
2024/07/01	6	101.50	0	0.00	101.50	6	616	0.97%
2024/06/24	0	0.00	1.1	107.45	106.00	-1.1	597	-0.18%
2024/06/20	0	0.00	0.1	109.09	109.50	-0.1	593	-0.02%
2024/06/19	2	107.25	0	0.00	106.50	2	585	0.34%
2024/06/18	1	108.00	1	107.00	107.00	0	580	0.00%
2024/06/14	3	111.83	2	110.50	108.00	1	560	0.18%
2024/06/13	1	112.50	0	0.00	108.00	1	531	0.19%
2024/06/12	2	110.50	2	110.00	111.00	0	463	0.00%
2024/06/11	0	0.00	4	104.00	101.00	-4	417	-0.96%
2024/06/07	5	101.40	2	100.75	102.00	3	401	0.75%
2024/06/06	1	97.00	6	98.78	99.10	-5	383	-1.30%
2024/06/05	6	100.48	10.1	103.92	99.00	-4.1	363	-1.13%
2024/06/03	0	0.00	0.1	94.20	94.00	-0.1	307	-0.03%
2024/05/24	4	90.25	0	0.00	90.20	4	313	1.27%
2024/05/22	1	92.90	0	0.00	92.80	1	314	0.32%
2024/05/13	5	91.56	1	91.60	90.40	4	345	1.16%
2024/05/10	1	97.50	3	96.60	97.40	-2	330	-0.61%
2024/05/06	1	103.50	0	0.00	103.50	1	321	0.31%
2024/05/02	9	103.50	0	0.00	104.00	9	324	2.77%
2024/04/29	0	103.00	0	0.00	104.50	0	331	0.00%
2024/04/25	1	98.50	0	0.00	98.80	1	328	0.30%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/11	2	111.50	0	0.00	110.50	2	347	0.58%
2024/04/02	3	111.50	0	0.00	112.00	3	515	0.58%
2024/03/27	1	112.00	0	0.00	112.00	1	506	0.20%
2024/03/08	1	115.00	0	0.00	113.00	1	526	0.19%
2024/03/07	4	117.63	3	118.00	117.00	1	519	0.19%
2024/02/16	0	0.00	30	131.13	130.00	-30	489	-6.13%
2024/02/15	0	0.00	1	125.00	129.00	-1	478	-0.21%
2024/02/02	0	0.00	1	124.00	122.50	-1	474	-0.21%
2024/01/30	2	124.00	0	0.00	124.00	2	470	0.42%
2024/01/25	0	0.00	1	122.50	121.50	-1	472	-0.21%
2024/01/22	0	0.00	2	119.50	120.00	-2	464	-0.43%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/03	30	133.32	0	0.00	129.50	30	433	6.91%
2024/01/02	5	137.60	2	138.00	134.50	3	412	0.73%
2023/12/06	0	0.00	1	126.00	125.00	-1	309	-0.32%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/27	1	118.00	0	0.00	117.00	1	335	0.30%
2023/11/23	0	0.00	1	123.00	120.00	-1	341	-0.29%
2023/11/08	2	112.00	0	0.00	112.00	2	356	0.56%
2023/10/26	0	0.00	0.2	106.00	106.00	-0.2	467	-0.03%
2023/10/25	0.1	111.00	0	0.00	109.00	0.1	498	0.02%
2023/10/24	0.1	108.50	0	0.00	108.50	0.1	542	0.01%
2023/10/18	1	112.00	0	0.00	112.50	1	737	0.14%
2023/09/13	0	0.00	1	127.50	125.50	-1	992	-0.10%
2023/09/12	1	125.50	0	0.00	126.50	1	1,023	0.10%
2023/09/07	0	0.00	1	124.50	123.00	-1	1,026	-0.10%
2023/08/11	0	0.00	2	122.25	122.00	-2	2,233	-0.09%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	0	0.00	1	130.50	130.00	-1	2,376	-0.04%
2023/08/04	0	0.00	1	136.00	134.50	-1	2,816	-0.04%
2023/08/01	2	140.50	0	0.00	139.00	2	2,891	0.07%
2023/07/28	2	147.50	3	146.67	147.00	-1	2,908	-0.03%
2023/07/27	4	148.38	3	145.83	145.00	1	2,946	0.03%
2023/07/26	3	150.83	3	149.33	142.50	0	2,972	0.00%
2023/07/25	0	0.00	2	140.75	143.00	-2	2,901	-0.07%
2023/07/21	3	135.50	2	134.75	132.50	1	2,849	0.04%
2023/07/19	0	0.00	1	126.00	124.00	-1	2,814	-0.04%
2023/07/18	1	127.00	0	0.00	125.00	1	2,834	0.04%
2023/07/12	1	128.00	1	129.00	129.00	0	2,881	0.00%
2023/07/06	1	137.50	0	0.00	136.50	1	2,868	0.03%
2023/07/04	1	142.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	1	148.00	0	0.00	147.50	1	2,829	0.04%
2023/06/28	1	149.50	0	0.00	147.00	1	2,797	0.04%
2023/06/20	0	0.00	1	151.00	150.00	-1	2,807	-0.04%
2023/06/16	1	156.50	1	149.00	155.50	0	2,740	0.00%
2023/06/15	0	0.00	3	145.67	145.50	-3	2,706	-0.11%
2023/06/09	0.2	149.50	0	0.00	149.00	0.2	2,676	0.01%
2023/06/08	1.3	151.04	0	0.00	148.50	1.3	2,678	0.05%
2023/06/02	4	160.63	3	163.67	160.00	1	2,628	0.04%
2023/06/01	3	161.50	4	162.13	161.50	-1	2,598	-0.04%
2023/05/30	1	159.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	1	162.50	1	163.50	162.50	0	2,604	0.00%
2023/05/26	8	165.31	9	165.61	161.50	-1	2,598	-0.04%
2023/05/25	1	159.00	2	159.00	161.50	-1	2,428	-0.04%
2023/05/24	10	160.30	5	159.40	159.00	5	2,378	0.21%
2023/05/23	11	161.73	8	159.13	157.50	3	2,274	0.13%
2023/05/22	0	0.00	8	158.75	162.00	-8	2,034	-0.39%
2023/05/19	8	153.56	0	0.00	147.50	8	1,931	0.41%
2023/05/18	2	156.00	2	154.00	152.50	0	1,768	0.00%
2023/05/12	1.5	147.83	1	147.00	145.50	0.5	1,601	0.03%
2023/05/11	12	158.83	12	158.33	149.00	0	1,519	0.00%
2023/05/10	0	0.00	3	153.00	157.00	-3	1,245	-0.24%
2023/05/09	5	147.70	4	145.13	144.00	1	1,069	0.09%
2023/05/02	0	0.00	6	146.92	148.50	-6	899	-0.67%
2023/04/24	0	0.00	3	130.50	131.00	-3	880	-0.34%
2023/04/21	4	139.25	1	141.00	130.50	3	889	0.34%
2023/04/20	2	139.75	8	141.56	136.50	-6	867	-0.69%
2023/04/19	1	137.00	1	138.50	135.50	0	830	0.00%
2023/04/14	0	0.00	4	135.00	137.00	-4	833	-0.48%
2023/04/13	1	129.50	0	0.00	129.50	1	822	0.12%
2023/04/12	1	132.00	0	0.00	132.00	1	817	0.12%
2023/04/11	2	134.75	0	0.00	132.50	2	814	0.25%
2023/04/10	0	0.00	4	132.25	132.50	-4	807	-0.50%
2023/04/07	2	131.75	1	132.50	131.00	1	806	0.12%
2023/03/31	1	129.00	0	0.00	129.50	1	798	0.13%
2023/03/29	3	129.17	0	0.00	129.50	3	807	0.37%
2023/03/28	1	137.00	1	140.00	132.00	0	805	0.00%
2023/03/27	1	134.50	2	135.50	138.50	-1	794	-0.13%
2023/03/24	3	140.33	0	0.00	141.00	3	784	0.38%
2023/03/23	0	0.00	1	133.00	133.00	-1	768	-0.13%
2023/03/22	1	134.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	1	132.50	131.00	-1	763	-0.13%
2023/03/20	1	134.50	0	0.00	131.50	1	765	0.13%
2023/03/16	5	118.00	0	0.00	117.00	5	758	0.66%
2023/03/14	5	129.00	0	0.00	128.00	5	754	0.66%
2023/03/13	0	0.00	5	128.70	130.00	-5	760	-0.66%
2023/03/10	4	147.63	0	0.00	139.50	4	752	0.53%
2023/03/08	0	0.00	1	144.00	147.50	-1	731	-0.14%
2023/03/07	0	0.00	1	145.50	144.00	-1	720	-0.14%
2023/03/03	1	154.00	0	0.00	150.50	1	700	0.14%
2023/02/24	0	0.00	1	138.04	140.50	-1	612	-0.17%
2023/02/22	1	128.00	0	0.00	127.00	1	579	0.17%
2023/02/17	0	0.00	2	137.00	133.50	-2	570	-0.35%
2023/02/16	0	0.00	1	130.50	132.50	-1	560	-0.18%
2023/02/13	1	131.00	1	129.50	129.50	0	549	0.00%
2023/02/09	2	131.50	3	134.67	137.00	-1	532	-0.19%
2023/02/08	1	128.00	1	127.50	125.00	0	508	0.00%
2023/02/06	0	0.00	1	124.50	124.50	-1	512	-0.20%
2023/02/03	1	128.50	2	130.75	127.00	-1	507	-0.20%
2023/02/02	2	127.00	0	0.00	132.50	2	496	0.40%
2023/01/31	1	131.00	0	0.00	129.00	1	467	0.21%
2023/01/30	5	130.99	11	126.55	134.50	-6	463	-1.29%
2023/01/17	3	117.33	0	0.00	127.00	3	445	0.67%
2023/01/16	8	115.00	4	116.25	116.00	4	426	0.94%
2023/01/13	6	114.67	1	115.00	121.00	5	417	1.20%
2023/01/12	1	114.00	2	112.00	112.50	-1	394	-0.25%
2023/01/11	2	105.00	1	96.70	108.50	1	371	0.27%
2023/01/10	0	0.00	2	99.40	98.80	-2	355	-0.56%
2023/01/09	1	101.00	0	0.00	101.00	1	354	0.28%
2023/01/05	2	104.00	1.1	100.72	106.00	0.9	336	0.26%
2023/01/04	2	94.40	1	94.60	99.70	1	315	0.32%
2023/01/03	1	87.80	0	0.00	90.70	1	294	0.34%
2022/12/23	0	0.00	7	86.86	87.20	-7	292	-2.39%
2022/12/22	7	87.57	0	0.00	88.00	7	288	2.42%
2022/11/07	0.1	92.50	0	0.00	91.20	0.1	250	0.04%
2022/11/02	0	0.00	1	90.20	90.20	-1	242	-0.41%
2022/10/28	0	0.00	2	85.40	82.00	-2	231	-0.86%
2022/10/27	1	88.10	0	0.00	87.00	1	230	0.43%
2022/10/26	2	84.05	0	0.00	85.00	2	224	0.89%
2022/10/24	0	0.00	0.2	89.90	88.00	-0.2	212	-0.11%
2022/09/22	0.1	139.00	1	138.00	143.50	-0.9	146	-0.60%
2022/09/19	0.2	176.50	0	0.00	169.50	0.2	119	0.13%