• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001256.7856.70-12874-1.37%
2024/11/21556.5000.0055.9058960.56%
2024/11/14559.70858.8058.30-3945-0.32%
2024/11/132061.23659.8859.70149451.48%
2024/11/12359.90160.1060.2029310.21%
2024/11/11360.0000.0059.0039040.33%
2024/11/0800.00356.5056.50-3892-0.34%
2024/11/07659.4000.0058.3069140.66%
2024/10/2800.00257.7059.10-21,095-0.18%
2024/10/2400.00258.5058.60-21,205-0.17%
2024/10/2300.00162.0060.00-11,270-0.08%
2024/10/22362.23160.8060.7021,3610.15%
2024/10/21159.50160.5061.9001,3690.00%
2024/10/15160.00157.5057.9002,3330.00%
2024/09/26259.20158.5058.0012,7750.04%
2024/09/1300.00353.3054.10-34,275-0.07%
2024/09/09152.5000.0053.5014,4430.02%
2024/09/02158.9000.0058.7014,5520.02%
2024/08/22162.10160.7060.4005,6160.00%
2024/08/211661.591561.9061.4015,6420.02%
2024/08/1600.00463.3063.30-45,627-0.07%
2024/08/14462.5000.0062.3045,5890.07%
2024/08/13160.0000.0059.9015,5430.02%
2024/08/0700.00555.7257.70-55,542-0.09%
2024/08/06252.3000.0052.5025,5330.04%
2024/08/05256.70157.8056.7015,4820.02%
2024/08/02663.40263.0063.0045,4690.07%
2024/08/0100.00267.3068.50-25,453-0.04%
2024/07/31165.00166.2065.4005,4160.00%
2024/07/30265.00263.6065.8005,4080.00%
2024/07/2900.00865.5965.00-85,369-0.15%
2024/07/26872.05171.2071.2075,3010.13%
2024/07/23673.38672.0072.0005,2360.00%
2024/07/19574.30473.0372.6015,1100.02%
2024/07/182275.021873.8173.6045,0560.08%
2024/07/1716.177.811979.2379.20-2.94,931-0.06%
2024/07/162976.964276.2676.00-134,625-0.28%
2024/07/15674.901275.9376.00-64,162-0.14%
2024/07/12271.301269.9569.10-104,042-0.25%
2024/07/1100.00570.4670.10-54,062-0.12%
2024/07/10972.66371.9071.8064,0970.15%
2024/07/09968.5900.0070.7094,0650.22%
2024/07/08270.6500.0069.6024,0540.05%
2024/07/05173.6000.0073.0014,0380.02%
2024/07/04974.981175.2874.50-24,022-0.05%
2024/07/03373.0700.0073.6033,9740.08%
2024/07/02173.2000.0072.4013,9900.03%
2024/07/01273.151072.2072.20-84,039-0.20%
2024/06/28476.45275.4075.4024,0890.05%
2024/06/2700.00476.8575.60-44,156-0.10%
2024/06/26280.7500.0078.0024,1840.05%
2024/06/25778.29678.8079.5013,9600.03%
2024/06/24976.93475.2075.1053,6070.14%
2024/06/211578.241977.6877.90-43,473-0.12%
2024/06/201971.448474.9175.00-652,982-2.18%
2024/06/19672.05368.6768.2032,8810.10%
2024/06/1400.00171.5070.30-12,809-0.04%
2024/06/13170.8000.0069.0012,8260.04%
2024/06/12164.20668.3069.90-52,826-0.18%
2024/06/11263.1000.0063.6022,8450.07%
2024/06/07165.0000.0065.6012,9010.03%
2024/06/06165.00662.9066.60-52,912-0.17%
2024/06/051966.71265.8065.80172,9100.58%
2024/06/04172.00173.7072.6002,9330.00%
2024/06/031872.76273.7573.10163,0060.53%
2024/05/317571.011971.8173.00562,8691.95%
2024/05/3000.001571.6370.90-152,438-0.62%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/23549.5000.0049.5052,7830.18%
2024/05/15852.1400.0052.4083,7110.22%
2024/04/2600.00254.5054.60-27,863-0.03%
2024/04/22156.0000.0054.60110,1760.01%
2024/04/18458.7000.0059.00411,2480.04%
2024/04/15358.80260.1058.10112,6370.01%
2024/04/09165.6000.0065.40114,2780.01%
2024/04/08167.0000.0068.00114,4740.01%
2024/04/03369.00668.6568.70-314,555-0.02%
2024/04/021066.701068.5067.50014,6950.00%
2024/04/01566.6200.0067.40515,2570.03%
2024/03/27662.9500.0061.80615,3290.04%
2024/03/2600.000.463.3363.30-0.415,3350.00%
2024/03/2500.00165.0064.80-115,333-0.01%
2024/03/2000.00565.9065.70-515,348-0.03%
2024/03/1900.00166.1065.80-115,350-0.01%
2024/03/15566.70565.5065.40015,4110.00%
2024/03/14668.5500.0066.60615,4480.04%
2024/03/1300.000.367.3067.80-0.315,5620.00%
2024/03/071.174.5000.0072.901.115,6010.01%
2024/03/051.177.61378.2778.70-1.915,536-0.01%
2024/03/04180.50481.1079.70-315,646-0.02%
2024/03/01381.97382.5781.90015,7190.00%
2024/02/29183.5000.0083.50115,6710.01%
2024/02/26285.101584.8084.80-1315,603-0.08%
2024/02/230.183.503.782.3781.70-3.615,584-0.02%
2024/02/22685.03183.8084.10515,6230.03%
2024/02/214.184.31184.7083.903.115,8660.02%
2024/02/206.185.18284.2086.104.115,8380.03%
2024/02/19887.93488.1585.70415,7130.03%
2024/02/1610.190.421189.5590.60-0.915,584-0.01%
2024/02/1512.186.845.186.5585.70715,2510.05%
2024/02/051086.056.192.1885.503.915,0710.03%
2024/02/021196.457.596.6195.003.514,6290.02%
2024/02/011592.352092.3791.50-513,984-0.04%
2024/01/31988.842288.4887.80-1313,140-0.10%
2024/01/301387.49285.3085.501112,6270.09%
2024/01/2900.00286.3086.50-212,468-0.02%
2024/01/26484.85184.0084.60312,2430.02%
2024/01/252.186.25186.0084.701.112,1160.01%
2024/01/24188.20187.8088.60011,9820.00%
2024/01/23687.22788.8487.50-111,813-0.01%
2024/01/221084.131184.1485.70-111,487-0.01%
2024/01/191184.381583.5282.70-411,253-0.04%
2024/01/18385.03585.9685.40-211,007-0.02%
2024/01/172589.401587.3087.101010,8700.09%
2024/01/163894.573792.9489.80110,5340.01%
2024/01/156.387.811390.3691.70-6.79,307-0.07%
2024/01/121586.541186.5383.4048,8100.05%
2024/01/111686.011085.7185.8068,2860.07%
2024/01/101081.871083.9684.5007,5970.00%
2024/01/09277.25175.8076.9017,1090.01%
2024/01/08281.65281.2079.5006,9210.00%
2024/01/051781.821882.6881.30-16,550-0.02%
2024/01/041276.891376.1977.80-15,950-0.02%
2024/01/03778.73677.7775.9015,7370.02%
2024/01/02975.47776.0078.2025,2400.04%
2023/12/29173.90472.7072.70-35,011-0.06%
2023/12/281074.00972.9873.0014,8680.02%
2023/12/27874.93674.9074.0024,6050.04%
2023/12/25661.68565.0064.5013,8650.03%
2023/12/22159.00159.9060.4003,6950.00%
2023/12/1800.00158.8058.00-13,549-0.03%
2023/12/1500.00159.3059.30-13,527-0.03%
2023/12/14161.90160.9061.0003,4940.00%
2023/12/13163.00161.8061.9003,4640.00%
2023/12/12564.26563.3063.4003,4300.00%
2023/12/11262.85263.6063.0003,3360.00%
2023/12/08163.4000.0062.0013,2680.03%
2023/12/0700.00163.3060.80-13,098-0.03%
2023/11/29265.00164.0065.3012,7070.04%
2023/11/28261.85261.6063.3002,4720.00%
2023/11/22260.15159.7058.4012,0350.05%
2023/11/2100.00156.8056.90-11,895-0.05%
2023/11/20758.16560.4057.1021,7810.11%
2023/11/16150.40252.2551.20-11,362-0.07%
2023/11/0600.001049.0049.20-101,134-0.88%
2023/11/0200.00545.9545.95-51,055-0.47%
2023/10/311044.6800.0043.80101,0230.98%
2023/10/26246.50245.3044.9509340.00%
2023/10/25547.8000.0047.8058830.57%
2023/10/24151.00153.0047.3507540.00%
2023/10/2300.001148.9548.95-11569-1.93%
2023/10/191046.3000.0045.20104632.16%
2023/10/18445.31446.7546.6003870.00%
2023/09/0400.000.440.0040.00-0.4404-0.10%
2023/07/0400.000.147.0046.80-0.1510-0.02%
2023/07/0300.00146.2046.20-1505-0.20%
2023/06/29145.3000.0045.1514920.20%
2023/06/28145.80145.5045.0504870.00%
2023/06/2700.00146.0045.30-1483-0.21%
2023/06/2600.00146.9046.00-1475-0.21%
2023/06/21550.00551.3650.7004440.00%
2023/06/20144.6000.0047.6013520.28%
2023/06/1900.00245.1045.05-2336-0.59%
2023/06/15244.3000.0044.0523250.61%
2023/06/13143.5500.0043.4513230.31%
2023/04/140.146.7000.0047.700.13530.03%
2023/04/130.247.3500.0046.250.23480.05%
2023/03/2200.00145.5045.10-1323-0.31%
2023/03/06145.0000.0045.0015010.20%
2023/02/080.146.5000.0045.800.17980.01%
2023/02/0300.00345.1045.10-3793-0.38%
2023/02/020.146.2000.0046.150.17890.01%
2023/02/01144.4000.0047.0017800.13%
2022/12/15247.5800.0047.8527790.26%
2022/12/0900.000.148.6047.70-0.1747-0.01%
2022/12/072.151.8900.0050.302.17200.29%
2022/12/0600.00152.7054.00-1687-0.15%
2022/12/0500.00150.6050.60-1640-0.16%
2022/11/29146.2500.0046.0515850.17%
2022/11/24151.7000.0050.3015300.19%
2022/11/1600.00537.0539.25-5337-1.48%
2022/11/1500.00235.8036.30-2292-0.68%
2022/11/14233.4500.0033.0022620.76%
2022/11/07134.4500.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音