長聖 (6712)-合庫-鳳山券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	2	200.50	2	198.50	198.50	0	643	0.00%
2024/06/27	1	193.50	0	0.00	192.50	1	629	0.16%
2024/06/26	0	0.00	1	195.00	196.00	-1	625	-0.16%
2024/06/25	0.2	192.00	0	0.00	191.00	0.2	625	0.03%
2024/06/20	10	193.50	0	0.00	193.50	10	647	1.54%
2024/06/12	1	192.50	0	0.00	193.50	1	688	0.15%
2024/06/11	2	194.00	0	0.00	194.50	2	691	0.29%
2024/06/06	0	0.00	2	198.50	197.50	-2	692	-0.29%
2024/06/05	0	0.00	2	203.50	201.50	-2	685	-0.29%
2024/06/04	0.3	200.00	1	199.50	199.00	-0.7	683	-0.10%
2024/06/03	0	0.00	1	198.00	203.50	-1	669	-0.15%
2024/05/31	0	0.00	1	190.50	195.00	-1	644	-0.16%
2024/05/30	0	0.00	2	186.75	187.00	-2	639	-0.31%
2024/05/29	2	184.00	0	0.00	185.50	2	660	0.30%
2024/05/13	2	194.00	0	0.00	191.50	2	752	0.27%
2024/05/10	1	201.50	0	0.00	200.50	1	736	0.14%
2024/05/07	4	208.38	0	0.00	206.50	4	716	0.56%
2024/05/03	0	0.00	2	209.50	207.50	-2	717	-0.28%
2024/04/30	0	0.00	2	210.50	209.50	-2	711	-0.28%
2024/04/29	0	0.00	3	212.00	211.00	-3	715	-0.42%
2024/04/22	0	0.00	1	202.00	200.50	-1	693	-0.14%
2024/04/19	4	202.63	0	201.50	200.00	4	693	0.58%
2024/04/18	4	206.38	0	0.00	204.50	4	683	0.59%
2024/03/25	0	0.00	1.1	212.70	215.50	-1.1	621	-0.17%
2024/03/22	1	211.50	0	0.00	209.50	1	612	0.16%
2024/02/27	0	0.00	0.2	222.00	220.50	-0.2	450	-0.05%
2024/02/26	0.1	215.50	1	205.65	216.50	-0.9	424	-0.22%
2024/02/15	0.2	198.50	0	0.00	200.00	0.2	365	0.05%
2024/02/05	2	198.50	0	0.00	198.00	2	372	0.54%
2024/01/22	0.5	200.00	0	0.00	200.50	0.5	464	0.11%
2024/01/15	1	198.00	1	194.50	197.00	0	495	0.00%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/05	1	199.00	0	0.00	198.50	1	529	0.19%
2023/12/14	0.1	195.00	0	0.00	194.00	0.1	680	0.01%
2023/12/05	0	0.00	1	203.50	199.00	-1	682	-0.15%
2023/11/13	0.1	195.00	0	0.00	191.50	0.1	736	0.01%
2023/11/10	1	199.50	0	0.00	196.00	1	739	0.14%
2023/11/07	1	204.50	0	0.00	203.00	1	795	0.13%
2023/10/16	0	0.00	2	198.50	198.00	-2	748	-0.27%
2023/09/27	0	0.00	0.1	196.00	197.50	-0.1	665	-0.02%
2023/09/21	0	0.00	1	196.50	197.00	-1	638	-0.16%
2023/09/15	1	193.00	0	0.00	197.50	1	648	0.15%
2023/09/07	0.2	199.00	0	0.00	196.50	0.2	656	0.03%
2023/08/16	0	0.00	2	186.25	188.00	-2	728	-0.27%
2023/08/14	1	176.00	1	180.50	176.00	0	729	0.00%
2023/08/11	3	181.67	1	174.00	172.50	2	727	0.28%
2023/08/04	0	0.00	1	196.50	196.50	-1	1,027	-0.10%
2023/08/02	1	194.50	2	197.00	193.50	-1	1,034	-0.10%
2023/08/01	1	194.00	0	0.00	195.00	1	1,033	0.10%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/06/28	0	0.00	0.1	196.00	195.00	-0.1	1,718	-0.01%
2023/06/27	0	0.00	0.1	194.00	193.00	-0.1	1,730	-0.01%
2023/05/29	2	189.00	2	189.75	191.50	0	1,972	0.00%
2023/05/26	2	204.75	1	205.00	205.00	1	1,970	0.05%
2023/05/25	1	210.50	0	0.00	209.50	1	1,949	0.05%
2023/05/18	0	0.00	0	216.50	213.00	0	2,045	0.00%
2023/05/17	0	0.00	1	214.50	214.00	-1	2,134	-0.05%
2023/05/16	1	213.00	1	218.00	214.50	0	2,132	0.00%
2023/05/15	3	229.18	3.1	228.87	226.00	-0.1	2,045	0.00%
2023/05/11	1	216.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1.1	223.09	1	224.00	224.00	0.1	2,001	0.00%
2023/05/05	0	0.00	2	223.75	222.00	-2	2,171	-0.09%
2023/05/04	1	222.50	0	0.00	223.00	1	2,176	0.05%
2023/05/02	1	218.50	0	0.00	219.50	1	2,153	0.05%
2023/04/20	1	236.50	1	230.00	227.50	0	1,978	0.00%
2023/04/07	0	0.00	2	216.75	219.50	-2	1,929	-0.10%
2023/04/06	1	222.00	2	220.25	218.00	-1	1,927	-0.05%
2023/03/31	3	216.83	0	0.00	216.50	3	1,886	0.16%
2023/03/27	0	0.00	4	214.50	211.50	-4	1,833	-0.22%
2023/03/24	1	212.50	3	212.67	214.00	-2	1,828	-0.11%
2023/03/23	0	0.00	1	203.00	203.00	-1	1,787	-0.06%
2023/03/14	0	0.00	1	191.50	194.50	-1	2,006	-0.05%
2023/03/13	1	189.50	1	191.50	190.50	0	2,030	0.00%
2023/03/09	1	194.50	0	0.00	194.50	1	2,098	0.05%
2023/03/08	1	202.00	0	0.00	199.00	1	2,083	0.05%
2023/03/03	1	209.00	0	0.00	208.50	1	2,127	0.05%
2023/03/01	2	211.50	3	210.83	208.50	-1	2,239	-0.04%
2023/02/24	3	216.50	0	0.00	214.00	3	2,270	0.13%
2023/02/23	0.1	220.00	1	221.00	219.00	-0.9	2,331	-0.04%
2023/02/17	3	221.00	0	0.00	220.00	3	2,427	0.12%
2023/02/16	2	226.50	2	228.25	224.50	0	2,393	0.00%
2023/02/15	1	231.00	0	0.00	230.50	1	2,321	0.04%
2023/02/14	1	228.00	1	229.50	230.50	0	2,223	0.00%
2023/02/13	0	0.00	1	227.50	227.50	-1	2,202	-0.05%
2023/02/10	2	233.75	0	0.00	228.50	2	2,194	0.09%
2023/02/08	1	227.00	2	229.25	231.50	-1	2,107	-0.05%
2023/02/06	1	221.00	9	224.50	225.00	-8	1,946	-0.41%
2023/02/03	1	218.00	1	216.50	215.00	0	1,871	0.00%
2023/02/01	1	218.50	1	218.00	217.50	0	1,855	0.00%
2023/01/31	1	209.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	1	206.50	2	208.75	209.50	-1	1,842	-0.05%
2023/01/17	0	0.00	1	206.00	206.00	-1	1,848	-0.05%
2023/01/16	2	206.25	1	207.50	207.00	1	1,853	0.05%
2023/01/12	1	206.50	0	0.00	206.50	1	1,878	0.05%
2023/01/11	5	213.80	0	0.00	213.50	5	1,868	0.27%
2023/01/09	1	218.00	0	0.00	218.00	1	1,899	0.05%
2023/01/05	2	218.50	0	0.00	218.00	2	1,915	0.10%
2022/12/29	1	221.00	1	218.00	218.00	0	1,891	0.00%
2022/12/28	1	221.50	1	217.00	218.00	0	1,868	0.00%
2022/12/23	1	205.50	1	205.00	205.50	0	1,776	0.00%
2022/12/22	0	0.00	2	203.00	204.50	-2	1,785	-0.11%
2022/12/21	1	198.50	0	0.00	198.50	1	1,796	0.06%
2022/12/20	1	205.50	0	0.00	197.00	1	1,812	0.06%
2022/12/16	1	208.50	1	210.50	205.50	0	1,812	0.00%
2022/12/13	1	214.00	2	213.00	208.50	-1	1,804	-0.06%
2022/12/12	0	0.00	1	211.00	211.00	-1	1,803	-0.06%
2022/12/09	2	212.75	0	0.00	211.50	2	1,820	0.11%
2022/12/07	1	222.00	1	218.50	218.50	0	1,832	0.00%
2022/12/06	1	215.50	1	212.00	210.50	0	1,798	0.00%
2022/12/01	1	207.00	1	209.00	211.50	0	1,825	0.00%
2022/11/23	1	225.00	3	227.33	224.00	-2	2,124	-0.09%
2022/11/17	1	196.00	1	200.00	211.50	0	2,052	0.00%
2022/11/16	2	189.75	4	191.88	194.00	-2	2,053	-0.10%
2022/11/15	2	189.75	0	0.00	189.00	2	2,127	0.09%
2022/11/14	0	0.00	1	193.50	193.50	-1	2,161	-0.05%
2022/11/11	1	191.00	1	190.00	191.50	0	2,203	0.00%
2022/11/10	1	189.00	0	0.00	185.00	1	2,205	0.05%
2022/11/08	0	0.00	1	194.00	187.50	-1	2,217	-0.05%
2022/11/07	1	190.50	1	192.00	192.00	0	2,213	0.00%
2022/11/04	1	192.50	0	0.00	191.00	1	2,219	0.05%
2022/10/27	0	0.00	1	178.50	180.00	-1	2,251	-0.04%
2022/10/25	0	0.00	1	170.50	172.50	-1	2,311	-0.04%
2022/10/24	1	175.00	1	181.00	175.00	0	2,304	0.00%
2022/10/21	2	180.50	0	0.00	179.00	2	2,309	0.09%
2022/10/20	0	0.00	1	185.50	186.00	-1	2,293	-0.04%
2022/10/18	2	181.00	2	182.50	180.00	0	2,270	0.00%
2022/10/14	1	172.50	1	176.00	177.00	0	2,243	0.00%
2022/10/07	1	195.00	0	0.00	195.00	1	2,180	0.05%
2022/09/26	0	0.00	8	204.00	203.00	-8	2,031	-0.39%
2022/09/23	2	212.00	10	214.55	207.00	-8	2,023	-0.40%
2022/09/22	2	216.25	2	218.00	217.50	0	2,006	0.00%
2022/09/21	0	0.00	1	214.50	214.50	-1	1,995	-0.05%
2022/09/14	1	224.50	1	224.50	222.50	0	1,913	0.00%
2022/09/13	18	230.22	0	0.00	227.00	18	1,880	0.96%
2022/09/12	0	0.00	2	242.00	242.00	-2	1,816	-0.11%
2022/09/08	1	249.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	0	0.00	16	243.00	240.00	-16	1,764	-0.91%
2022/09/06	16	260.50	1	252.00	249.00	15	1,708	0.88%
2022/09/02	17	246.41	17	254.50	254.00	0	1,468	0.00%
2022/09/01	1	241.00	3.1	230.68	243.50	-2.1	1,363	-0.15%
2022/08/31	0	0.00	2	220.50	223.00	-2	1,264	-0.16%
2022/08/30	0	0.00	1	211.00	214.00	-1	1,207	-0.08%
2022/08/29	2	211.50	0	0.00	209.00	2	1,187	0.17%
2022/08/26	1	215.50	0	0.00	212.50	1	1,152	0.09%
2022/08/24	1	210.50	0	0.00	208.50	1	1,062	0.09%
2022/08/23	1	207.50	0	0.00	202.50	1	1,011	0.10%
2022/07/28	0	0.00	3	165.83	163.50	-3	653	-0.46%
2022/07/26	2	161.00	0	0.00	159.50	2	645	0.31%
2022/07/25	1	165.50	2	167.75	165.50	-1	641	-0.16%
2022/07/22	2	165.00	1	165.00	165.50	1	644	0.16%
2022/07/19	1	160.50	1	162.50	159.00	0	703	0.00%
2022/07/14	1	161.00	1	162.00	160.50	0	775	0.00%
2022/07/13	0	0.00	1	162.50	160.00	-1	797	-0.13%
2022/07/08	1	168.50	0	0.00	167.50	1	935	0.11%
2022/07/05	0	0.00	1	169.00	168.00	-1	985	-0.10%
2022/07/04	1	167.50	0	0.00	164.00	1	1,009	0.10%
2022/07/01	1	166.50	1	167.50	168.00	0	1,049	0.00%
2022/06/30	1	179.00	0	0.00	175.00	1	1,074	0.09%
2022/06/29	0	0.00	1	180.00	179.50	-1	1,101	-0.09%
2022/06/28	1	178.00	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	1.2	181.67	181.50	-1.2	1,144	-0.10%
2022/06/23	1	179.50	0	0.00	177.00	1	1,143	0.09%
2022/06/20	1	184.50	1	177.50	176.00	0	1,122	0.00%
2022/06/09	0	0.00	1	178.00	176.50	-1	1,066	-0.09%
2022/06/06	1	175.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	0.00	1	179.50	176.00	-1	1,072	-0.09%
2022/05/30	0	0.00	2	171.75	172.00	-2	1,077	-0.19%
2022/05/23	1	174.50	0	0.00	174.00	1	1,103	0.09%
2022/05/18	0	0.00	1	202.00	200.00	-1	1,146	-0.09%
2022/05/12	1	198.50	0	0.00	190.00	1	1,120	0.09%
2022/05/10	3	203.83	3	203.33	202.50	0	1,111	0.00%
2022/05/09	4	206.50	2	206.75	203.50	2	1,107	0.18%
2022/05/05	2	194.75	2	196.50	197.50	0	1,081	0.00%
2022/05/03	1	200.50	1	202.50	200.50	0	1,071	0.00%
2022/04/29	0	0.00	1	202.50	199.00	-1	1,072	-0.09%
2022/04/28	1	198.50	0	0.00	199.00	1	1,070	0.09%
2022/04/26	0	0.00	1	207.50	207.00	-1	1,053	-0.09%
2022/04/25	0	0.00	2	215.50	214.50	-2	1,041	-0.19%
2022/04/22	2	239.00	1	244.00	235.50	1	1,015	0.10%
2022/04/20	0	0.00	1	246.00	244.50	-1	972	-0.10%
2022/04/18	2	238.00	0	0.00	235.00	2	929	0.22%
2022/04/15	0	0.00	3	235.33	242.00	-3	854	-0.35%
2022/04/14	1	226.00	1	220.00	220.00	0	804	0.00%
2022/04/12	1	218.00	1	221.00	216.00	0	777	0.00%
2022/04/11	3	223.50	0	0.00	220.00	3	757	0.40%
2022/04/07	0	0.00	1	230.00	224.00	-1	712	-0.14%
2022/03/18	0	0.00	0	192.50	192.00	0	554	0.00%
2022/03/04	2	204.50	0	0.00	203.00	2	584	0.34%
2022/02/23	0	0.00	1	222.50	217.50	-1	644	-0.16%
2022/02/22	1	219.00	0	0.00	212.50	1	666	0.15%
2022/02/14	1	198.50	0	0.00	198.00	1	667	0.15%
2022/02/11	1	204.00	0	0.00	203.50	1	676	0.15%
2022/01/10	1	204.00	2	206.00	203.50	-1	700	-0.14%
2022/01/05	0	0.00	1	211.50	210.50	-1	742	-0.13%
2021/12/28	1	212.50	0	0.00	209.00	1	752	0.13%
2021/12/27	1	217.50	0	0.00	213.50	1	757	0.13%
2021/12/16	1	222.00	1	220.50	220.50	0	747	0.00%
2021/12/15	1	220.00	2	222.00	222.50	-1	745	-0.13%
2021/12/08	0	0.00	1	222.00	228.00	-1	744	-0.13%
2021/12/07	1	219.00	0	0.00	219.50	1	732	0.14%
2021/12/03	1	225.50	1	227.50	227.50	0	720	0.00%
2021/11/19	7	229.36	7	232.57	231.00	0	608	0.00%
2021/11/18	0	0.00	2	212.00	227.00	-2	570	-0.35%
2021/11/04	1	227.00	0	0.00	222.50	1	471	0.21%
2021/10/21	2	265.00	2	268.25	260.00	0	438	0.00%
2021/10/19	1	259.00	2	258.00	257.50	-1	438	-0.23%
2021/10/18	1	263.50	1	256.00	262.00	0	449	0.00%
2021/10/15	1	267.00	0	0.00	258.50	1	447	0.22%
2021/10/14	1	256.00	0	0.00	256.50	1	431	0.23%
2021/10/13	0	0.00	2	233.50	233.50	-2	418	-0.48%
2021/10/12	2	218.25	3	219.50	212.50	-1	416	-0.24%
2021/10/07	1	244.00	0	0.00	245.00	1	408	0.24%
2021/10/04	1	254.50	0	0.00	254.00	1	413	0.24%
2021/09/29	0	0.00	1	277.00	277.00	-1	418	-0.24%
2021/09/24	1	288.50	2	288.00	288.00	-1	421	-0.24%
2021/09/23	1	278.50	0	0.00	280.00	1	416	0.24%
2021/09/22	1	272.00	0	0.00	279.50	1	416	0.24%
2021/09/09	1	269.00	0	0.00	267.00	1	406	0.25%
2021/08/10	0	289.50	0	0.00	291.00	0	427	0.00%
2021/07/12	2	347.00	0	0.00	343.50	2	456	0.44%
2021/07/08	0	0.00	1	376.00	376.00	-1	461	-0.22%
2021/07/01	0	0.00	1	415.50	420.00	-1	489	-0.20%
2021/05/19	0	0.00	0.1	426.66	422.50	-0.1	894	-0.01%
2021/05/18	0	0.00	21	421.71	426.00	-21	909	-2.31%
2021/05/17	20.1	397.22	0	0.00	391.00	20.1	913	2.20%
2021/04/28	0	0.00	2	437.50	434.50	-2	973	-0.21%
2021/04/13	0	0.00	1	469.00	440.00	-1	1,047	-0.10%
2021/04/06	0	0.00	1	494.00	487.00	-1	1,000	-0.10%
2021/03/31	2	479.50	1	479.00	467.50	1	978	0.10%
2021/03/26	1	423.50	0	0.00	421.00	1	925	0.11%
2021/03/25	0	0.00	2	418.00	419.00	-2	915	-0.22%
2021/03/24	1	398.00	2	396.50	410.00	-1	903	-0.11%
2021/03/23	5	427.60	0	0.00	375.50	5	878	0.57%
2021/03/22	0	0.00	1	419.50	417.00	-1	844	-0.12%
2021/03/19	1	415.50	0	0.00	430.00	1	827	0.12%
2021/03/18	0	0.00	1	409.00	410.50	-1	817	-0.12%
2021/03/17	2	392.75	0	0.00	412.50	2	800	0.25%
2021/03/16	2	358.00	0	0.00	376.50	2	780	0.26%
2021/03/15	0	0.00	2	357.00	355.50	-2	764	-0.26%
2021/03/12	1	353.50	0	0.00	360.00	1	752	0.13%
2021/03/11	0	0.00	2	343.25	357.50	-2	735	-0.27%
2021/03/04	1	290.00	0	0.00	288.00	1	579	0.17%
2021/03/02	1	260.00	0	0.00	259.50	1	538	0.19%
2021/02/25	1	258.00	0	0.00	257.00	1	527	0.19%
2021/02/23	1	260.00	0	0.00	254.50	1	507	0.20%
2021/02/02	0	0.00	1	238.50	238.50	-1	396	-0.25%
2021/01/27	0	0.00	1	235.00	228.00	-1	354	-0.28%
2021/01/26	1	237.00	1	222.50	222.50	0	344	0.00%
2021/01/22	0	0.00	1	240.00	241.00	-1	303	-0.33%
2021/01/21	1	235.00	1	236.00	236.00	0	291	0.00%
2021/01/20	3	233.00	0	0.00	243.50	3	276	1.09%
2021/01/18	0	0.00	1	220.50	220.50	-1	221	-0.45%