崑鼎 (6803)-合庫-鳳山券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	311.00	0	0.00	310.50	1	30	3.25%
2024/06/12	0	0.00	1	310.00	310.00	-1	30	-3.29%
2024/05/30	1	307.50	0	0.00	307.50	1	32	3.12%
2024/05/27	3	310.33	0	0.00	309.00	3	32	9.18%
2024/05/15	1	314.00	0	0.00	314.50	1	35	2.85%
2024/05/13	2	315.50	0	0.00	315.50	2	36	5.51%
2024/05/10	1	314.00	0	0.00	314.00	1	35	2.80%
2024/05/08	2	312.00	0	0.00	314.50	2	35	5.61%
2024/05/07	2	311.00	0	0.00	311.50	2	35	5.65%
2024/01/31	0.1	298.00	0	0.00	297.50	0.1	33	0.15%
2023/12/12	0.1	308.50	0	0.00	308.50	0.1	17	0.56%
2023/12/04	0.1	310.50	0	0.00	310.00	0.1	15	0.64%
2023/10/12	0	0.00	0.1	317.50	316.00	-0.1	29	-0.17%
2023/08/15	0.1	312.00	0	0.00	309.50	0.1	43	0.12%
2023/08/08	0	318.00	0	0.00	316.00	0	42	0.05%
2023/06/13	0	0.00	0.4	310.68	309.00	-0.4	55	-0.80%
2023/06/12	0.1	313.00	0	0.00	312.00	0.1	53	0.20%
2023/06/01	0	0.00	0.1	319.00	318.00	-0.1	56	-0.18%
2023/05/05	0	0.00	0.2	308.50	306.50	-0.2	48	-0.36%
2023/01/09	0	0.00	0.3	257.00	259.50	-0.3	21	-1.38%
2022/10/12	0	0.00	0.1	251.50	251.50	-0.1	30	-0.32%
2022/10/11	0.1	255.00	0	0.00	253.00	0.1	30	0.16%
2022/09/12	0.1	269.00	0	0.00	269.50	0.1	36	0.30%
2022/07/04	0	0.00	0	237.50	234.50	0	33	-0.05%
2022/06/27	0	250.00	0	0.00	251.00	0	28	0.03%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.03%
2022/03/28	0	0.00	0	249.00	247.50	0	30	0.00%
2022/03/08	0	0.00	0.1	236.00	234.50	-0.1	19	-0.26%
2022/03/01	0	0.00	0.1	235.90	236.00	-0.1	18	-0.69%
2022/02/15	0.1	236.50	0	0.00	235.00	0.1	18	0.32%
2022/02/14	0	237.00	0	0.00	236.50	0	18	0.07%
2022/02/10	0	237.00	0	0.00	235.50	0	17	0.07%
2021/11/26	0	0.00	0.1	237.50	236.50	-0.1	18	-0.58%
2021/11/25	0	0.00	0.2	237.00	237.00	-0.2	19	-1.08%
2021/11/22	0.2	237.50	0	0.00	236.50	0.2	19	0.83%
2021/09/10	0.1	229.00	0	0.00	227.00	0.1	26	0.25%
2021/09/03	0.1	228.50	0	0.00	227.00	0.1	27	0.36%
2021/08/24	0.1	227.50	0	0.00	227.50	0.1	28	0.23%
2021/08/23	0.1	226.52	0	0.00	227.00	0.1	28	0.37%
2021/08/18	0.1	236.00	0	0.00	235.00	0.1	31	0.21%
2021/08/17	0	235.00	0	0.00	233.50	0	31	0.08%
2021/08/05	0	0.00	0	238.50	240.00	0	34	-0.01%
2021/07/30	0	0.00	0	236.50	237.00	0	37	-0.05%
2021/07/08	0	0.00	0	233.50	232.00	0	39	-0.04%
2021/07/07	0	0.00	0.1	232.50	233.00	-0.1	39	-0.28%
2021/06/30	0	0.00	0	229.50	229.00	0	38	-0.04%
2021/06/29	0	0.00	0	230.00	229.00	0	38	-0.12%
2021/06/25	0	230.50	0	0.00	228.50	0	39	0.01%
2021/06/22	0	0.00	0	228.50	228.50	0	39	-0.10%
2021/06/18	0	229.50	0.1	230.00	229.00	-0.1	40	-0.29%
2021/06/17	0	230.50	0.2	229.50	229.50	-0.2	40	-0.42%
2021/06/04	0	0.00	0.1	228.00	227.00	-0.1	41	-0.22%
2021/06/03	0	0.00	0.1	228.86	229.00	-0.1	42	-0.24%
2021/06/01	0	0.00	0	228.50	227.50	0	42	-0.04%
2021/05/27	0	0.00	0.2	228.00	226.00	-0.2	42	-0.42%
2021/05/26	0	0.00	0	228.50	228.50	0	42	-0.02%
2021/05/13	0.1	219.00	0	0.00	220.00	0.1	37	0.26%
2021/05/12	0.1	220.00	0	0.00	217.50	0.1	36	0.28%
2021/05/06	0.1	223.00	0	0.00	221.50	0.1	34	0.29%
2021/04/22	0	224.50	0	0.00	223.50	0	41	0.02%
2021/04/15	0	0.00	0.3	223.33	224.50	-0.3	41	-0.72%
2021/03/31	0	0.00	0	224.00	223.00	0	42	-0.07%
2021/03/26	1	221.50	0	0.00	221.50	1	42	2.33%
2021/03/11	1	221.00	0	0.00	221.00	1	43	2.30%
2021/03/09	0.1	220.00	0	0.00	222.00	0.1	43	0.23%
2021/03/02	0	220.50	0	0.00	219.00	0	47	0.05%
2021/01/29	0	215.00	0	0.00	213.00	0	44	0.03%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.03%
2021/01/27	0	216.00	0	0.00	214.00	0	44	0.03%
2021/01/25	0	215.00	0	0.00	214.00	0	44	0.03%
2021/01/22	0	214.50	0.1	215.00	213.00	-0.1	43	-0.20%
2021/01/14	0	0.00	0	219.00	218.50	0	37	-0.01%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.27%
2021/01/04	1	219.51	0	0.00	219.00	1	37	2.73%
2020/12/29	0	219.50	0	0.00	219.00	0	36	0.04%
2020/12/24	0	0.00	0.6	219.69	219.00	-0.6	35	-1.65%
2020/12/21	0.1	220.50	0	0.00	219.50	0.1	36	0.25%
2020/12/18	0.1	220.50	0	0.00	219.50	0.1	36	0.15%
2020/12/17	0	0.00	0	220.50	219.50	0	37	-0.04%
2020/12/08	0.1	222.50	0	0.00	221.50	0.1	36	0.30%
2020/12/07	0	222.50	0	0.00	221.50	0	36	0.08%
2020/12/03	0.1	222.00	0	0.00	221.00	0.1	36	0.28%
2020/11/30	0.1	222.00	0	0.00	223.50	0.1	35	0.28%
2020/11/27	0	0.00	0	222.00	220.50	0	33	-0.03%
2020/11/24	0.1	215.90	0	0.00	215.00	0.1	31	0.24%
2020/11/13	0	0.00	0	215.00	214.50	0	32	-0.08%
2020/10/19	0	211.00	0	0.00	211.00	0	39	0.01%
2020/10/14	0	0.00	0.1	213.00	211.50	-0.1	43	-0.23%
2020/09/25	0	0.00	0	212.50	211.00	0	47	-0.08%
2020/08/31	0	0.00	0	215.50	215.50	0	48	-0.02%
2020/08/28	0	215.50	0	0.00	215.00	0	47	0.01%
2020/08/26	0	215.00	0	0.00	214.00	0	46	0.03%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.01%
2020/07/31	0	0.00	0	216.50	215.00	0	50	-0.02%
2020/07/24	0	216.00	0	0.00	214.50	0	48	0.02%
2020/07/07	0	0.00	0	222.00	221.50	0	37	-0.01%
2020/07/01	0	0.00	0	223.00	221.50	0	40	-0.05%
2020/06/30	0	219.50	0	0.00	219.00	0	39	0.01%
2020/05/26	0	0.00	0	215.00	214.50	0	83	-0.03%
2020/05/14	0	212.00	1	211.50	211.50	-1	85	-1.15%
2020/05/07	0	0.00	1	209.50	210.00	-1	90	-1.11%
2020/05/06	0.1	209.00	0	209.00	208.50	0.1	90	0.11%
2020/04/30	1	210.00	0	0.00	210.00	1	90	1.10%
2020/04/29	1	207.00	0	0.00	208.00	1	91	1.10%
2020/04/17	0	0.00	0	208.00	208.00	0	93	0.00%
2020/04/13	0.1	204.50	0	0.00	203.00	0.1	91	0.07%
2020/03/27	0	194.50	0	0.00	194.00	0	83	0.01%
2020/03/25	0	192.50	0	0.00	191.50	0	79	0.01%
2020/03/23	0.1	181.00	0	0.00	179.00	0.1	73	0.15%
2020/03/18	0	190.00	1	189.00	188.50	-1	60	-1.61%
2020/03/11	0	0.00	1	219.00	216.50	-1	44	-2.26%
2020/03/09	2	217.50	0	0.00	215.50	2	41	4.80%
2020/03/05	0	0.00	0.1	222.50	221.00	-0.1	39	-0.26%
2020/02/17	0	0.00	0.1	226.00	224.50	-0.1	33	-0.30%
2020/02/04	0	0.00	0	213.00	211.50	0	30	-0.09%
2020/01/02	0	0.00	0	212.00	210.00	0	30	-0.06%
2019/12/13	0.1	210.00	0	0.00	209.00	0.1	32	0.31%
2019/12/06	0	0.00	1	208.50	208.00	-1	31	-3.14%
2019/11/29	0	0.00	0	208.00	208.00	0	32	-0.07%
2019/11/26	0	208.00	0	0.00	207.00	0	33	0.04%
2019/11/21	0	0.00	3	208.00	207.50	-3	33	-8.96%
2019/11/07	0	0.00	0	210.00	209.00	0	35	-0.08%
2019/11/05	0	0.00	1	210.50	210.00	-1	35	-2.82%
2019/11/04	0	0.00	1	213.50	213.50	-1	36	-2.72%
2019/10/31	0	212.50	0	0.00	212.50	0	39	0.03%
2019/10/17	0	0.00	1	210.50	211.50	-1	54	-1.85%
2019/10/16	1	209.00	0	0.00	210.50	1	56	1.76%
2019/10/15	4	207.38	0.1	209.00	207.50	3.9	57	6.88%
2019/10/14	2	206.00	0	0.00	206.00	2	61	3.27%
2019/09/03	0	0.00	1	200.00	200.00	-1	75	-1.33%
2019/08/20	1	198.50	0	0.00	198.50	1	78	1.27%
2019/08/12	0	203.50	0	0.00	203.50	0	80	0.01%
2019/08/08	0	201.50	0	0.00	201.00	0	80	0.03%
2019/08/06	0	198.00	0	0.00	196.50	0	80	0.04%
2019/08/05	0	198.50	0	0.00	196.50	0	78	0.01%
2019/08/02	0	200.50	0	0.00	199.00	0	77	0.02%
2019/07/24	0	0.00	1	212.50	212.50	-1	69	-1.44%
2019/06/21	0	197.50	0	0.00	197.00	0	45	0.04%
2019/06/19	0	197.00	0	0.00	196.00	0	46	0.02%
2019/06/13	0	197.00	0	0.00	196.50	0	47	0.02%
2019/04/25	1	185.00	0	0.00	185.50	1	48	2.05%
2019/03/14	1	186.00	0	0.00	186.50	1	52	1.90%
2019/03/08	0	0.00	1	181.50	182.00	-1	47	-2.12%
2018/12/11	0	0.00	0.1	175.50	173.50	-0.1	34	-0.29%
2018/10/29	0	170.00	0	0.00	169.00	0	44	0.04%
2018/10/19	0	171.50	0	0.00	170.50	0	51	0.04%
2018/10/17	0	171.50	0	0.00	171.00	0	58	0.03%
2018/10/16	0	171.50	0	0.00	170.50	0	61	0.03%
2018/10/15	0	172.00	0	0.00	170.50	0	62	0.03%
2018/10/11	1	171.00	0	0.00	170.00	1	68	1.48%
2018/10/04	1	174.00	0	0.00	174.00	1	69	1.45%
2018/09/14	0	174.00	0	0.00	173.50	0	72	0.02%
2018/09/07	0	174.50	0	0.00	172.50	0	71	0.02%
2018/08/31	0	174.00	0	0.00	173.00	0	76	0.02%
2018/05/16	1	174.00	0	0.00	173.50	1	47	2.11%