• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,075張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.2114.000.2113.50113.5001,1560.00%
2025/02/212118.5000.00118.0021,1390.18%
2025/02/201118.001119.00120.5001,1210.00%
2025/02/195116.0000.00116.0051,0920.46%
2025/02/182116.0000.00116.0021,1270.18%
2025/02/1700.000118.50117.5001,1420.00%
2025/02/130.1118.5900.00118.000.11,1970.01%
2025/01/222112.2500.00114.0021,2780.16%
2025/01/201111.501111.50111.0001,2850.00%
2025/01/160112.5000.00111.5001,3030.00%
2025/01/140.3108.671109.50115.50-0.71,275-0.05%
2025/01/130.1106.5700.00107.500.11,2120.01%
2025/01/100.2105.5000.00105.000.21,1950.02%
2025/01/091106.033109.00105.50-21,215-0.16%
2025/01/0700.001116.00116.00-11,207-0.08%
2025/01/030.1114.5000.00114.500.11,2470.01%
2025/01/020113.5000.00113.5001,2590.00%
2024/12/310114.5000.00114.0001,2710.00%
2024/12/271115.5000.00115.5011,2960.08%
2024/12/1800.001116.50118.00-11,696-0.06%
2024/12/1700.001115.00114.00-11,716-0.06%
2024/12/161114.0000.00112.5011,7640.06%
2024/12/060126.0000.00126.0001,8150.00%
2024/12/042126.7500.00127.0021,8440.11%
2024/12/031127.001127.50128.0001,8670.00%
2024/11/291118.5000.00120.0011,8940.05%
2024/11/271125.5000.00125.0011,9040.05%
2024/11/262128.2500.00129.0021,9020.11%
2024/11/2500.001130.50130.00-11,925-0.05%
2024/11/220.2126.002126.75127.00-1.81,933-0.09%
2024/11/131130.0000.00126.5012,3980.04%
2024/11/122128.2500.00128.0022,4090.08%
2024/11/112126.252126.75128.5002,4540.00%
2024/11/040116.0000.00115.0002,8580.00%
2024/11/010.1117.5000.00119.500.12,9410.00%
2024/10/231126.501126.00125.5003,8270.00%
2024/10/161127.501127.50127.5005,8380.00%
2024/10/092126.0000.00123.5027,4800.03%
2024/10/0800.000.1128.00127.50-0.18,2780.00%
2024/10/0700.001.1131.06131.00-1.18,603-0.01%
2024/10/042129.251131.00129.5018,6730.01%
2024/10/013135.6700.00134.5038,7220.03%
2024/09/302139.252141.50136.0008,8120.00%
2024/09/271138.0000.00138.5018,9100.01%
2024/09/262138.255138.30136.00-39,153-0.03%
2024/09/2500.0012135.42135.50-129,414-0.13%
2024/09/2415134.033134.00133.50129,7050.12%
2024/09/237135.503136.33138.00410,8550.04%
2024/09/1900.001130.50129.50-111,735-0.01%
2024/09/181129.0000.00130.00111,8650.01%
2024/09/162128.501127.00127.00112,0900.01%
2024/09/130126.0000.00126.50012,1230.00%
2024/09/1100.000.1123.00124.00-0.112,1710.00%
2024/09/100.1122.0000.00120.000.112,2060.00%
2024/09/0900.001122.00123.00-112,295-0.01%
2024/09/040.1127.5000.00126.500.112,3360.00%
2024/08/301135.501136.00135.00012,3200.00%
2024/08/2700.001137.50139.00-112,296-0.01%
2024/08/261139.0000.00136.50112,2770.01%
2024/08/221140.504142.00139.00-312,204-0.02%
2024/08/216144.424144.13141.00212,2040.02%
2024/08/203141.503141.50141.50012,0310.00%
2024/08/192137.0000.00136.50211,9250.02%
2024/08/160.2135.5000.00134.500.211,9670.00%
2024/08/141131.5000.00133.50111,9440.01%
2024/08/1300.005134.00134.00-511,930-0.04%
2024/08/122138.001136.00136.00111,9180.01%
2024/08/0911140.2311137.91138.00011,9090.00%
2024/08/077138.862138.75140.00511,7300.04%
2024/08/0600.003132.50131.50-311,632-0.03%
2024/08/0500.0020137.50135.50-2011,501-0.17%
2024/08/022151.001151.50150.50111,4340.01%
2024/08/012162.506160.83159.00-411,418-0.04%
2024/07/314158.387157.43158.50-311,395-0.03%
2024/07/3010155.558154.75157.00211,2700.02%
2024/07/2910165.386.1156.69157.50411,0580.04%
2024/07/268164.3814167.50170.50-610,792-0.06%
2024/07/2317.5166.2818.2164.55170.00-0.710,717-0.01%
2024/07/2237180.0542.1180.64176.00-5.110,283-0.05%
2024/07/1912180.2917181.38174.50-59,574-0.05%
2024/07/1811175.361171.50172.50109,0350.11%
2024/07/172.1175.933174.00173.00-0.98,953-0.01%
2024/07/1618.4173.589173.56174.009.48,9110.11%
2024/07/158.2183.515182.40181.503.28,7740.04%
2024/07/129181.9516183.53184.00-78,646-0.08%
2024/07/1115184.8314181.89181.5018,2290.01%
2024/07/1024173.549.3175.09178.0014.87,7890.19%
2024/07/0911161.2315.4161.01167.50-4.47,033-0.06%
2024/07/083.3152.927154.00152.50-3.86,795-0.06%
2024/07/051159.002.2158.32158.50-1.27,069-0.02%
2024/07/0414156.1810156.30159.5047,1720.06%
2024/07/0311157.3225156.16155.50-147,154-0.20%
2024/07/0213161.817160.57162.5067,0270.09%
2024/07/0115162.3710162.05160.0056,8270.07%
2024/06/285160.408159.81158.00-36,532-0.05%
2024/06/2735.2166.7416166.16159.0019.26,3260.30%
2024/06/2615158.3318.2158.52162.50-3.25,173-0.06%
2024/06/252151.757150.86148.00-54,611-0.11%
2024/06/248.2146.4500.00143.008.24,3030.19%
2024/06/2112.4142.8315144.20141.00-2.64,374-0.06%
2024/06/202135.504136.50137.50-24,403-0.05%
2024/06/192133.501133.50133.0014,5870.02%
2024/06/182137.251137.00137.5014,6610.02%
2024/06/176138.505137.80138.5014,6800.02%
2024/06/144135.632136.25137.5024,6610.04%
2024/06/1300.003130.33130.50-34,612-0.07%
2024/06/122128.0000.00128.0024,6610.04%
2024/06/111133.0000.00129.5014,7510.02%
2024/06/071131.5010127.50131.50-94,919-0.18%
2024/06/061122.5000.00122.5015,0500.02%
2024/06/051123.5000.00122.5015,1800.02%
2024/06/041126.001124.50124.5005,4230.00%
2024/06/033125.171124.50124.5025,6110.04%
2024/05/314126.136126.00126.00-25,711-0.04%
2024/05/300.1128.001129.00126.50-0.96,029-0.02%
2024/05/2900.001130.00129.50-16,299-0.02%
2024/05/2800.003130.83130.50-36,732-0.04%
2024/05/271127.003128.50132.00-27,132-0.03%
2024/05/2400.0010124.45125.50-107,530-0.13%
2024/05/232123.0000.00123.5028,0750.02%
2024/05/2213126.850.2128.75128.5012.88,1680.16%
2024/05/211122.501123.50122.5008,1780.00%
2024/05/2000.002123.00122.00-28,382-0.02%
2024/05/172120.006120.00121.00-48,493-0.05%
2024/05/165.1121.511122.00121.004.18,7950.05%
2024/05/157.1125.3600.00124.507.18,9240.08%
2024/05/130.3128.502128.00128.00-1.78,944-0.02%
2024/05/101126.001126.50126.5008,9840.00%
2024/05/083130.8300.00130.5038,9710.03%
2024/05/070.1130.0014129.21129.50-148,960-0.16%
2024/05/0300.001132.50131.50-18,934-0.01%
2024/05/021134.001.2134.50133.50-0.28,9440.00%
2024/04/303134.0000.00134.5038,9790.03%
2024/04/295.2133.816134.33133.00-0.89,082-0.01%
2024/04/262138.251138.50138.0019,0330.01%
2024/04/241139.5000.00139.0019,0150.01%
2024/04/236138.752138.00138.0049,0250.04%
2024/04/224144.003147.50141.0019,0270.01%
2024/04/1913146.886144.58146.5079,0710.08%
2024/04/187.2153.0417152.62155.00-9.88,940-0.11%
2024/04/178151.944151.25150.0048,8260.05%
2024/04/167149.075.3147.52145.001.78,6900.02%
2024/04/152.1150.403.2150.09148.00-1.18,558-0.01%
2024/04/124148.131.3147.59150.002.78,4860.03%
2024/04/118154.004151.00149.0048,3920.05%
2024/04/101156.003154.50157.00-28,068-0.02%
2024/04/091151.506153.08151.50-57,908-0.06%
2024/04/0800.0011150.91151.00-117,829-0.14%
2024/04/0312.2150.4600.00151.0012.27,7730.16%
2024/04/021147.501.1147.04148.00-0.17,7160.00%
2024/04/016.4148.482148.00147.504.47,6830.06%
2024/03/2900.001144.00144.00-17,584-0.01%
2024/03/283145.331144.00144.0027,5470.03%
2024/03/272145.0000.00144.5027,5000.03%
2024/03/263150.678.1150.38149.50-5.17,402-0.07%
2024/03/259152.441.1151.57151.007.97,1800.11%
2024/03/223145.0056145.62147.00-536,905-0.77%
2024/03/2140142.103141.50139.50376,7320.55%
2024/03/203.1139.655142.50137.50-1.96,634-0.03%
2024/03/193140.671140.50140.5026,6160.03%
2024/03/183.1141.052141.28141.001.16,6040.02%
2024/03/156140.003142.50138.0036,6070.05%
2024/03/147.1139.374140.50140.503.16,6070.05%
2024/03/1311142.057140.21140.0046,5330.06%
2024/03/124140.0000.00141.0046,4410.06%
2024/03/113141.8200.00138.5036,3240.05%
2024/03/085.1150.546149.00146.50-0.96,312-0.01%
2024/03/072156.502155.50158.0006,0700.00%
2024/03/064156.881159.00156.5035,8860.05%
2024/03/059158.443.1157.29158.505.95,8030.10%
2024/03/042151.502153.00156.0005,5000.00%
森崴能源旗下寶崴海事參展亞太國際風電展 搶攻國際市場千億商機Anue鉅亨－5天前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－2025/01/14
...詳全文
森崴能源 相關文章
森崴能源 相關影音