安國 (8054)-合庫-鳳山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	165.58	4	165.75	161.00	2	15,734	0.01%
2024/04/25	8	164.13	8	163.00	163.00	0	15,508	0.00%
2024/04/24	6	172.92	8	174.25	169.50	-2	15,329	-0.01%
2024/04/23	8	164.50	12	164.04	163.50	-4	14,892	-0.03%
2024/04/22	19	172.53	14	169.18	160.00	5	14,560	0.03%
2024/04/19	12	168.75	20	168.88	174.50	-8	13,808	-0.06%
2024/04/18	22	176.07	18	175.53	162.50	4	13,174	0.03%
2024/04/17	10	160.90	25	165.48	172.00	-15	12,336	-0.12%
2024/04/16	19	152.39	28	152.88	156.50	-9	11,813	-0.08%
2024/04/15	4	149.63	3	148.17	147.50	1	11,412	0.01%
2024/04/12	19	156.53	10	155.20	154.50	9	11,323	0.08%
2024/04/11	15	161.80	9	162.39	160.50	6	11,216	0.05%
2024/04/10	3	162.00	8	160.00	161.00	-5	11,123	-0.04%
2024/04/09	13	161.15	12	162.29	162.00	1	11,075	0.01%
2024/04/08	3	167.33	4	174.38	168.00	-1	10,851	-0.01%
2024/04/03	20	174.80	20	174.68	175.00	0	10,542	0.00%
2024/04/02	17	156.00	31	162.19	166.00	-14	9,919	-0.14%
2024/04/01	5	148.00	13	150.35	151.00	-8	9,424	-0.08%
2024/03/29	41	150.27	35.1	150.93	146.00	5.9	9,182	0.06%
2024/03/28	4	136.50	6.1	142.00	143.00	-2.1	8,745	-0.02%
2024/03/26	2	129.75	1	131.00	129.00	1	9,718	0.01%
2024/03/25	2	134.50	0	0.00	135.00	2	9,809	0.02%
2024/03/22	1	130.00	1	130.00	131.00	0	9,934	0.00%
2024/03/21	2.1	134.53	4	133.75	135.00	-1.9	10,147	-0.02%
2024/03/20	13.1	135.77	7.2	135.09	135.00	5.9	10,190	0.06%
2024/03/19	3	132.83	3	130.83	128.50	0	10,145	0.00%
2024/03/18	6	129.75	11	134.09	133.00	-5	10,144	-0.05%
2024/03/15	5	128.70	2	124.50	126.50	3	10,298	0.03%
2024/03/14	13.2	125.47	11	126.36	128.00	2.2	10,414	0.02%
2024/03/13	10	123.75	10	124.50	122.00	0	10,808	0.00%
2024/03/12	3	133.17	3	134.33	135.00	0	11,293	0.00%
2024/03/11	2	133.00	0	0.00	132.50	2	11,556	0.02%
2024/03/08	5	133.10	17	132.68	132.00	-12	11,583	-0.10%
2024/03/07	9	139.39	5	137.10	135.00	4	11,597	0.03%
2024/03/06	17	157.15	7	156.36	150.00	10	11,705	0.09%
2024/03/05	27	166.35	7	162.00	161.00	20	11,756	0.17%
2024/03/04	3	176.67	1	181.00	178.50	2	12,394	0.02%
2024/03/01	1	174.00	7.1	177.13	178.50	-6.1	12,772	-0.05%
2024/02/29	2	161.00	1	162.00	162.50	1	13,013	0.01%
2024/02/27	1	166.80	2	160.00	160.00	-1	13,424	-0.01%
2024/02/26	2	162.04	0	161.50	166.00	2	14,206	0.01%
2024/02/22	0	0.00	5.1	154.10	162.00	-5.1	14,786	-0.03%
2024/02/21	7	159.93	2	165.00	154.00	5	14,824	0.03%
2024/02/20	2	170.25	1	162.50	170.00	1	14,909	0.01%
2024/02/19	0	190.50	0	186.00	180.50	0	14,954	0.00%
2024/02/16	6	200.17	8	197.00	200.50	-2	15,021	-0.01%
2024/02/15	8	182.63	10	183.10	182.50	-2	14,844	-0.01%
2024/02/05	4	184.25	2	204.25	184.00	2	14,450	0.01%
2024/02/01	0	0.00	3	184.17	185.50	-3	14,286	-0.02%
2024/01/31	4	162.50	5	165.51	169.00	-1	14,263	-0.01%
2024/01/30	24	154.06	24	153.04	154.00	0	14,035	0.00%
2024/01/29	10	144.25	6	145.17	150.00	4	13,613	0.03%
2024/01/26	5	141.60	7	142.07	141.00	-2	13,170	-0.02%
2024/01/25	2	147.00	3	146.17	145.50	-1	13,557	-0.01%
2024/01/24	10	149.35	5.2	148.49	149.00	4.8	13,746	0.04%
2024/01/23	4	148.50	4	149.24	149.00	0	13,722	0.00%
2024/01/22	11.2	140.92	6	145.75	145.50	5.2	14,168	0.04%
2024/01/19	1	130.00	0	0.00	136.00	1	14,109	0.01%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/16	1	139.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	2	136.00	139.00	-2	14,538	-0.01%
2024/01/12	0	0.00	1	135.00	130.00	-1	14,589	-0.01%
2024/01/10	6	124.00	0	0.00	129.50	6	14,779	0.04%
2024/01/05	1	129.00	1	129.50	129.00	0	15,240	0.00%
2024/01/04	4	126.75	7	124.86	126.50	-3	15,202	-0.02%
2024/01/03	1	131.00	4	130.63	131.00	-3	15,174	-0.02%
2024/01/02	2	123.00	1	128.00	128.00	1	15,144	0.01%
2023/12/29	3	108.67	17	110.41	116.50	-14	15,191	-0.09%
2023/12/28	2	110.50	2	109.00	110.00	0	15,146	0.00%
2023/12/27	0	0.00	1	117.50	115.00	-1	15,083	-0.01%
2023/12/26	1	115.50	32	117.91	117.00	-31	15,041	-0.21%
2023/12/25	8	114.88	1	113.00	116.00	7	14,967	0.05%
2023/12/22	6	103.33	15	107.40	109.00	-9	14,874	-0.06%
2023/12/21	17	97.67	16	99.37	99.20	1	14,327	0.01%
2023/12/20	6	93.80	2	93.95	94.80	4	13,722	0.03%
2023/12/19	1	90.90	2	89.60	92.80	-1	13,561	-0.01%
2023/12/18	8	93.43	3	93.60	92.20	5	13,367	0.04%
2023/12/15	2	94.30	2	91.95	90.40	0	13,138	0.00%
2023/12/14	3	97.83	2	99.00	95.40	1	12,994	0.01%
2023/12/13	2	99.30	4	98.93	98.00	-2	12,950	-0.02%
2023/12/12	8	98.25	8	96.75	99.50	0	12,874	0.00%
2023/12/11	12	99.58	10	100.19	99.60	2	12,536	0.02%
2023/12/08	28	100.51	18	101.43	99.50	10	12,269	0.08%
2023/12/07	19	98.67	9	96.69	95.30	10	11,626	0.09%
2023/12/06	11	92.20	19	94.99	97.30	-8	10,952	-0.07%
2023/12/05	7	88.93	7	88.29	88.50	0	10,593	0.00%
2023/12/04	14	94.66	7	92.87	88.70	7	10,389	0.07%
2023/12/01	13	95.61	12	96.29	96.60	1	10,075	0.01%
2023/11/30	13	95.18	16	94.98	95.20	-3	9,678	-0.03%
2023/11/29	34	96.28	32	95.10	94.50	2	9,357	0.02%
2023/11/28	13	87.97	19	89.52	91.30	-6	8,402	-0.07%
2023/11/27	8	81.81	9	82.29	83.00	-1	8,005	-0.01%
2023/11/24	30	83.00	23	81.49	81.80	7	7,748	0.09%
2023/11/22	2	79.30	7	81.40	84.10	-5	6,522	-0.08%
2023/11/21	15	76.26	14	76.94	76.50	1	6,305	0.02%
2023/11/17	2	70.25	1	77.00	71.90	1	5,823	0.02%
2023/11/16	1	73.20	12	72.39	73.50	-11	5,682	-0.19%
2023/11/15	3	69.30	10	68.23	69.30	-7	5,586	-0.13%
2023/11/14	1	65.30	2	64.65	65.30	-1	5,489	-0.02%
2023/11/13	0	0.00	1	63.00	63.10	-1	5,408	-0.02%
2023/11/10	0	0.00	5	60.00	60.00	-5	5,334	-0.09%
2023/11/09	5	58.30	10	57.03	57.80	-5	5,282	-0.09%
2023/11/08	0	0.00	8	59.33	59.20	-8	5,234	-0.15%
2023/11/07	4	59.83	0	0.00	60.00	4	5,184	0.08%
2023/11/06	1	59.00	6	59.03	59.00	-5	5,137	-0.10%
2023/11/03	2	56.85	0	0.00	56.80	2	5,067	0.04%
2023/11/02	45	55.12	67.1	56.21	58.80	-22.1	4,999	-0.44%
2023/11/01	54	54.11	36	53.53	54.60	18	4,381	0.41%
2023/10/31	14	54.40	3	54.10	53.60	11	4,019	0.27%
2023/10/30	26	56.28	7	56.50	57.00	19	3,724	0.51%
2023/10/27	7.1	52.17	8	53.10	54.10	-0.9	2,920	-0.03%
2023/10/26	10	47.70	9	48.41	49.20	1	2,520	0.04%
2023/10/25	0	0.00	15	44.75	44.75	-15	2,264	-0.66%
2023/10/24	5	40.55	0	0.00	40.70	5	2,164	0.23%
2023/10/23	3	41.30	4	42.04	41.20	-1	2,111	-0.05%
2023/10/20	8	40.39	8	40.91	40.60	0	2,030	0.00%
2023/10/19	10	40.90	24	41.64	40.60	-14	1,955	-0.72%
2023/10/18	9	39.66	3	40.88	38.85	6	1,815	0.33%
2023/10/17	14	42.87	1	41.55	41.80	13	1,740	0.75%
2023/10/16	0	0.00	8	38.91	41.00	-8	1,383	-0.58%
2023/10/12	1	37.60	1	37.95	38.00	0	1,258	0.00%
2023/10/06	3	37.13	5	37.66	38.85	-2	1,229	-0.16%
2023/10/05	4	38.55	2	37.78	38.65	2	1,176	0.17%
2023/09/25	0	0.00	5	37.40	37.40	-5	1,209	-0.41%
2023/09/20	8	38.30	3	38.68	37.80	5	1,109	0.45%
2023/09/19	1	38.35	1	38.65	37.95	0	1,024	0.00%
2023/07/13	0	0.00	1	36.00	35.50	-1	816	-0.12%
2023/07/12	1	35.50	0	0.00	35.60	1	804	0.12%
2023/06/16	0	0.00	1	34.40	34.25	-1	593	-0.17%
2023/06/07	0	0.00	1	36.30	36.15	-1	586	-0.17%
2023/06/01	1	35.80	0	0.00	35.65	1	566	0.18%
2023/05/30	1	36.30	0	0.00	35.95	1	532	0.19%
2023/04/20	0	0.00	2	33.45	33.15	-2	549	-0.36%
2023/04/18	2	34.58	3	34.70	34.35	-1	543	-0.18%
2023/04/17	0	0.00	2	34.70	34.75	-2	542	-0.37%
2023/04/07	5	33.71	0	0.00	33.60	5	536	0.93%
2023/03/16	0	0.00	1	34.35	34.00	-1	479	-0.21%
2023/03/10	0	0.00	1	33.90	33.95	-1	493	-0.20%
2023/03/09	0	0.00	7	36.20	35.25	-7	491	-1.42%
2023/02/24	3	34.48	0	0.00	34.30	3	457	0.66%
2023/02/23	2	35.10	0	0.00	35.05	2	454	0.44%
2023/02/22	2	34.40	0	0.00	34.70	2	451	0.44%
2023/02/15	1	33.90	0	0.00	33.95	1	433	0.23%
2023/02/03	0	0.00	0.1	34.00	33.85	-0.1	407	-0.02%
2022/12/23	1	31.05	1	31.05	31.05	0	546	0.00%
2022/12/12	1	33.30	1	33.35	33.35	0	580	0.00%
2022/12/06	1	35.60	1	36.00	34.50	0	586	0.00%
2022/11/07	0	0.00	1	32.90	32.90	-1	710	-0.14%
2022/11/02	0	0.00	1	33.15	32.90	-1	711	-0.14%
2022/11/01	1	32.10	0	0.00	32.10	1	716	0.14%
2022/10/19	1	32.15	0	0.00	31.35	1	723	0.14%
2022/10/18	0	0.00	1	32.00	31.85	-1	722	-0.14%
2022/10/17	1	31.10	1	30.35	31.60	0	735	0.00%
2022/10/14	1	31.25	0	0.00	31.50	1	759	0.13%
2022/08/26	0	0.00	1	40.40	39.25	-1	941	-0.11%
2022/08/25	0	40.45	0	0.00	40.20	0	932	0.00%
2022/08/24	2	40.88	1	41.90	39.85	1	943	0.11%
2022/08/19	1	40.20	1	40.50	40.25	0	903	0.00%
2022/08/18	0	0.00	2	39.90	39.80	-2	893	-0.22%
2022/08/16	10	40.55	8	39.71	39.35	2	893	0.22%
2022/08/15	2	40.33	2	41.12	40.20	0	887	0.00%
2022/08/12	1	37.95	11	38.06	39.00	-10	858	-1.17%
2022/08/10	0	0.00	1	36.90	37.60	-1	862	-0.12%
2022/08/08	1	37.20	0	0.00	37.10	1	893	0.11%
2022/07/27	0	0.00	2	37.30	38.00	-2	984	-0.20%
2022/07/25	0.1	38.20	0	0.00	38.00	0.1	989	0.01%
2022/07/18	0	0.00	1	38.40	38.15	-1	1,015	-0.10%
2022/07/15	16	38.71	3	38.77	37.45	13	1,020	1.27%
2022/07/07	0	0.00	3	34.52	35.10	-3	1,021	-0.29%
2022/07/06	3	35.72	0	0.00	34.80	3	1,026	0.29%
2022/06/30	1	35.00	1	34.00	34.00	0	1,106	0.00%
2022/06/29	1	36.30	1	36.20	36.20	0	1,173	0.00%
2022/05/23	0	0.00	3	47.20	46.50	-3	3,660	-0.08%
2022/05/19	0	0.00	2	44.05	46.40	-2	3,677	-0.05%
2022/05/18	18	46.07	0	0.00	46.30	18	3,692	0.49%
2022/05/17	2	46.30	0	0.00	46.45	2	3,820	0.05%
2022/05/16	1	44.60	1	45.20	44.40	0	3,851	0.00%
2022/05/13	1	43.55	1	43.85	43.50	0	3,853	0.00%
2022/05/03	0	0.00	0	45.90	45.75	0	3,946	0.00%
2022/04/26	0	0.00	1	48.70	48.20	-1	3,939	-0.03%
2022/04/21	6	52.70	0	0.00	51.90	6	3,937	0.15%
2022/04/19	0	0.00	1	53.10	51.70	-1	3,931	-0.03%
2022/04/15	1	52.70	0	0.00	52.00	1	3,947	0.03%
2022/04/11	4	57.20	4	55.05	54.20	0	3,963	0.00%
2022/04/07	0	0.00	5	57.60	57.50	-5	3,930	-0.13%
2022/04/06	5	62.90	0	0.00	61.50	5	3,875	0.13%
2022/04/01	0	0.00	2	60.20	62.50	-2	3,861	-0.05%
2022/03/31	1	62.69	6	62.87	61.30	-5	3,798	-0.13%
2022/03/30	16	65.09	18	64.88	63.80	-2	3,756	-0.05%
2022/03/29	4	60.40	1	61.90	61.70	3	3,289	0.09%
2022/03/25	0	0.00	1	60.70	58.80	-1	3,089	-0.03%
2022/03/24	8	61.80	5	59.56	63.80	3	2,904	0.10%
2022/03/16	1	54.70	0	0.00	54.20	1	2,640	0.04%
2022/03/15	0	0.00	2	55.35	53.60	-2	2,690	-0.07%
2022/03/11	0	0.00	1	57.90	58.60	-1	2,915	-0.03%
2022/03/10	7	59.53	7	58.86	57.60	0	3,103	0.00%
2022/03/09	1	57.50	1	57.10	58.20	0	3,233	0.00%
2022/03/07	0	0.00	1	58.70	58.40	-1	3,422	-0.03%
2022/03/04	22	59.69	33	60.37	60.90	-11	3,416	-0.32%
2022/03/02	1	52.70	1	52.10	53.30	0	3,354	0.00%
2022/02/22	1	54.40	1	53.50	53.60	0	3,988	0.00%
2022/02/21	0	0.00	5	55.60	55.70	-5	4,254	-0.12%
2022/02/18	2	56.50	3	56.90	56.90	-1	4,639	-0.02%
2022/02/17	24	58.63	4	58.38	57.50	20	4,658	0.43%
2022/02/16	3	56.13	2	57.00	56.70	1	4,605	0.02%
2022/02/15	0	0.00	2	55.40	54.40	-2	4,684	-0.04%
2022/02/14	2	54.20	2	54.00	53.90	0	4,723	0.00%
2022/02/11	0	0.00	10	56.42	57.00	-10	4,764	-0.21%
2022/02/10	0	0.00	5	54.00	54.80	-5	4,710	-0.11%
2022/02/09	8	54.15	0	0.00	55.10	8	4,715	0.17%
2022/01/25	4	50.30	4	49.35	49.20	0	4,995	0.00%
2022/01/24	0	0.00	11	48.79	51.10	-11	5,103	-0.22%
2022/01/13	1	52.30	0	0.00	52.10	1	5,623	0.02%
2022/01/11	10	54.00	0	0.00	52.40	10	5,664	0.18%
2022/01/05	1	58.40	0	0.00	57.40	1	5,660	0.02%
2022/01/03	0	0.00	1	61.20	60.50	-1	5,697	-0.02%
2021/12/30	0	0.00	10	60.30	60.40	-10	5,734	-0.17%
2021/12/20	1	59.30	0	0.00	59.60	1	5,840	0.02%
2021/12/14	2	61.15	3	60.37	59.90	-1	5,826	-0.02%
2021/12/13	5	63.30	6	62.52	62.70	-1	5,808	-0.02%
2021/12/10	9	63.17	9	62.71	62.60	0	5,805	0.00%
2021/12/09	3	65.30	3	65.17	64.40	0	5,774	0.00%
2021/12/08	9	66.76	12	66.02	65.20	-3	5,759	-0.05%
2021/12/07	18	68.95	10	68.20	66.60	8	5,701	0.14%
2021/12/06	7	66.57	6	67.47	69.40	1	5,573	0.02%
2021/12/03	7	65.57	12	65.08	67.80	-5	5,435	-0.09%
2021/12/02	11	64.74	5	63.70	63.30	6	5,340	0.11%
2021/12/01	9	65.24	22.1	64.25	65.60	-13.1	5,317	-0.25%
2021/11/30	1	62.50	0	0.00	62.40	1	5,394	0.02%
2021/11/29	12	61.74	10	62.10	62.00	2	5,734	0.03%
2021/11/26	15	67.49	12	65.26	63.60	3	5,800	0.05%
2021/11/25	3	66.50	1	67.00	66.70	2	5,570	0.04%
2021/11/24	1	63.80	1	63.00	64.50	0	5,377	0.00%
2021/11/23	4	64.58	17	65.22	62.40	-13	5,331	-0.24%
2021/11/22	20	66.21	39	66.45	66.80	-19	5,265	-0.36%
2021/11/19	0	0.00	12	64.05	64.90	-12	5,193	-0.23%
2021/11/18	22	67.00	12	64.78	64.30	10	5,102	0.20%
2021/11/17	34	66.87	42	64.35	64.30	-8	4,868	-0.16%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/15	10.1	58.82	2	60.80	60.80	8.1	4,524	0.18%
2021/11/12	8	56.78	8	55.63	55.30	0	4,494	0.00%
2021/11/11	5	55.66	2	55.55	55.30	3	4,428	0.07%
2021/11/10	0	0.00	10	54.00	55.30	-10	4,438	-0.23%
2021/11/08	0	0.00	1	51.80	51.60	-1	4,497	-0.02%
2021/11/03	2	52.95	12	53.26	53.60	-10	4,832	-0.21%
2021/11/02	11	58.00	2	55.40	55.70	9	4,937	0.18%
2021/11/01	17	56.51	12	55.69	55.50	5	5,222	0.10%
2021/10/29	66	56.76	27	56.50	56.50	39	5,386	0.72%
2021/10/28	0	0.00	2	51.45	52.80	-2	5,167	-0.04%
2021/10/27	2	48.10	0	0.00	48.00	2	5,190	0.04%
2021/10/26	0	0.00	2	49.15	47.65	-2	5,329	-0.04%
2021/10/22	2	48.00	0	0.00	48.20	2	5,642	0.04%
2021/10/21	0	0.00	1	46.45	46.45	-1	5,788	-0.02%
2021/10/20	0	0.00	1	46.50	46.35	-1	5,954	-0.02%
2021/10/18	0	0.00	2	43.75	45.30	-2	6,765	-0.03%
2021/10/15	2	43.65	2	44.25	43.80	0	7,115	0.00%
2021/10/13	2	42.95	2	43.50	42.85	0	7,400	0.00%
2021/10/08	4	47.15	1	45.05	45.05	3	7,863	0.04%
2021/10/01	1	43.45	0	0.00	43.20	1	8,599	0.01%
2021/09/17	0	0.00	1	51.30	51.70	-1	8,918	-0.01%
2021/09/15	1	50.00	1	50.00	49.80	0	8,890	0.00%
2021/09/13	0	0.00	2	53.80	51.60	-2	8,892	-0.02%
2021/09/10	2	52.00	0	0.00	53.50	2	8,883	0.02%
2021/09/09	0	0.00	1	52.40	53.30	-1	8,912	-0.01%
2021/09/06	10	56.30	1	57.50	54.40	9	8,885	0.10%
2021/09/03	3	57.27	1	55.90	58.80	2	8,955	0.02%
2021/09/02	1	58.30	7	58.33	56.70	-6	8,765	-0.07%
2021/09/01	3	53.43	2	54.70	54.00	1	8,396	0.01%
2021/08/31	1	50.40	1	51.10	51.00	0	8,261	0.00%
2021/08/25	0	0.00	4	49.56	48.75	-4	8,439	-0.05%
2021/08/24	0	0.00	1	47.10	47.05	-1	8,584	-0.01%
2021/08/23	0	0.00	1	47.15	47.20	-1	8,596	-0.01%
2021/08/20	37	44.57	1	43.25	44.35	36	8,591	0.42%
2021/08/19	4	46.50	0	0.00	43.75	4	8,557	0.05%
2021/08/17	2	47.03	0	0.00	46.00	2	8,623	0.02%
2021/08/16	0	0.00	2	45.20	46.20	-2	8,601	-0.02%
2021/08/13	2	46.33	0	0.00	46.25	2	8,561	0.02%
2021/08/12	1	47.70	14	47.20	47.00	-13	8,518	-0.15%
2021/08/11	2	47.78	0	0.00	47.00	2	8,503	0.02%
2021/08/10	0	0.00	1	55.70	50.90	-1	8,369	-0.01%
2021/08/09	4	56.88	15	56.62	54.50	-11	8,269	-0.13%
2021/08/06	21	60.25	21	59.20	59.30	0	8,188	0.00%
2021/08/05	27	64.65	16	64.10	62.60	11	8,068	0.14%
2021/08/04	5	58.18	25	59.40	61.80	-20	7,698	-0.26%
2021/08/03	4	56.90	1	58.30	56.20	3	7,466	0.04%
2021/08/02	10	56.31	7	56.66	55.90	3	7,416	0.04%
2021/07/30	42	58.69	36	58.89	56.90	6	7,364	0.08%
2021/07/29	23	56.97	3	55.93	57.30	20	7,241	0.28%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	21	70.05	5	69.02	67.20	16	6,976	0.23%
2021/07/26	10	69.29	10	71.39	71.00	0	6,841	0.00%
2021/07/23	8	69.60	12	72.28	67.10	-4	6,671	-0.06%
2021/07/22	81	67.47	67	68.74	68.30	14	6,416	0.22%
2021/07/21	5	66.90	5	67.04	67.10	0	5,910	0.00%
2021/07/20	0	0.00	3	60.83	61.00	-3	5,671	-0.05%
2021/07/19	5	56.04	16	56.26	55.50	-11	5,649	-0.19%
2021/07/16	15	55.00	8	54.64	54.30	7	5,529	0.13%
2021/07/15	8	52.29	10	53.55	53.90	-2	5,361	-0.04%
2021/07/14	7	53.26	6	54.45	52.20	1	5,143	0.02%
2021/07/12	3	49.30	0	0.00	52.70	3	4,845	0.06%
2021/07/09	0	0.00	2	47.95	47.95	-2	4,729	-0.04%
2021/07/08	7	47.54	12	47.56	48.00	-5	4,750	-0.11%
2021/07/07	0	0.00	1	45.55	45.20	-1	4,666	-0.02%
2021/07/06	7	44.72	4	44.55	44.45	3	4,812	0.06%
2021/07/05	2	47.98	0	0.00	46.90	2	5,200	0.04%
2021/07/01	3	42.62	4	42.00	41.30	-1	4,990	-0.02%
2021/06/30	1	43.05	2	43.40	42.80	-1	4,977	-0.02%
2021/06/25	4	43.86	0	0.00	43.70	4	4,961	0.08%
2021/06/24	0	0.00	3	43.60	43.50	-3	4,958	-0.06%
2021/06/23	4	43.80	0	0.00	43.35	4	4,957	0.08%
2021/06/22	3	42.65	0	0.00	42.65	3	4,944	0.06%
2021/06/18	1	46.45	2	48.10	46.75	-1	4,934	-0.02%
2021/06/17	0	0.00	2	47.40	47.25	-2	5,573	-0.04%
2021/06/15	1	46.90	5	48.34	47.20	-4	6,772	-0.06%
2021/06/11	0	0.00	5	46.20	46.35	-5	6,731	-0.07%
2021/06/10	9	44.58	12	44.57	43.95	-3	6,575	-0.05%
2021/06/09	5	43.43	3	41.90	42.60	2	6,583	0.03%
2021/06/08	2	43.98	2	43.25	42.85	0	6,657	0.00%
2021/06/07	3	45.70	0	0.00	45.30	3	6,758	0.04%
2021/06/04	5	45.00	0	0.00	45.00	5	6,776	0.07%
2021/06/03	1	46.45	2	47.55	46.60	-1	6,774	-0.01%
2021/06/02	3	47.72	0	0.00	46.90	3	6,755	0.04%
2021/06/01	0	0.00	1	48.70	49.05	-1	6,541	-0.02%
2021/05/28	0	0.00	1	42.20	42.20	-1	6,351	-0.02%
2021/05/27	0	0.00	10	40.45	40.90	-10	6,444	-0.16%
2021/05/26	10	41.45	0	0.00	41.40	10	6,484	0.15%
2021/05/25	1	41.50	3	42.20	42.15	-2	6,517	-0.03%
2021/05/24	3	41.40	1	40.90	40.90	2	6,451	0.03%
2021/05/21	1	39.00	8	39.67	39.70	-7	6,886	-0.10%
2021/05/19	3	38.27	4	38.88	40.60	-1	6,894	-0.01%
2021/05/18	0	0.00	1	35.65	37.40	-1	6,965	-0.01%
2021/05/17	2	34.35	1	35.00	34.00	1	7,102	0.01%
2021/05/14	3	39.77	2	39.95	37.75	1	7,142	0.01%
2021/05/13	2	38.53	0	0.00	38.40	2	7,178	0.03%
2021/05/11	0	0.00	1	42.80	40.80	-1	7,220	-0.01%
2021/05/10	0	0.00	3	46.00	44.65	-3	7,361	-0.04%
2021/05/07	4	45.16	0	0.00	45.50	4	7,554	0.05%
2021/05/06	0	0.00	1	41.85	41.40	-1	7,589	-0.01%
2021/04/29	0	0.00	6	48.12	48.20	-6	7,567	-0.08%
2021/04/26	5	51.00	7	49.53	50.00	-2	7,652	-0.03%
2021/04/23	0	0.00	2	47.25	49.35	-2	7,619	-0.03%
2021/04/21	3	48.92	0	0.00	48.50	3	7,489	0.04%
2021/04/20	1	48.45	1	49.30	50.10	0	7,454	0.00%
2021/04/19	2	48.43	2	49.05	47.60	0	7,404	0.00%
2021/04/16	3	54.37	1	53.40	52.00	2	7,345	0.03%
2021/04/14	0	0.00	3	48.87	49.50	-3	7,269	-0.04%
2021/04/13	0	0.00	3	55.63	52.50	-3	7,351	-0.04%
2021/04/12	2	53.85	14	55.01	52.50	-12	7,354	-0.16%
2021/04/09	33	62.54	17	64.69	57.70	16	7,176	0.22%
2021/04/07	0	0.00	6	58.10	58.10	-6	6,661	-0.09%
2021/04/06	0	0.00	22	54.00	55.30	-22	6,631	-0.33%
2021/04/01	0	0.00	24	53.60	53.70	-24	6,633	-0.36%
2021/03/29	1	47.90	7	47.45	47.45	-6	6,612	-0.09%
2021/03/26	0	0.00	1	47.00	46.50	-1	6,614	-0.02%
2021/03/25	0	0.00	2	45.85	45.55	-2	6,609	-0.03%
2021/03/24	3	46.47	4	45.38	45.50	-1	6,608	-0.02%
2021/03/23	2	49.28	0	0.00	46.30	2	6,567	0.03%
2021/03/22	72	54.15	12	54.36	51.40	60	6,550	0.92%
2021/03/19	38	53.51	49	54.77	55.80	-11	5,856	-0.19%
2021/03/18	34	50.88	14	51.27	50.80	20	5,182	0.39%
2021/03/16	2	46.25	0	0.00	46.25	2	4,640	0.04%
2021/03/15	10	40.09	11	42.05	42.05	-1	4,666	-0.02%
2021/03/12	4	38.80	3	38.55	38.25	1	4,582	0.02%
2021/03/11	16	38.82	19	38.87	37.55	-3	4,481	-0.07%
2021/03/10	1	39.30	0	0.00	38.95	1	4,375	0.02%
2021/03/09	3	37.40	0	0.00	38.20	3	4,325	0.07%
2021/03/08	1	37.50	0	0.00	35.70	1	4,301	0.02%
2021/03/05	1	37.90	0	0.00	37.95	1	4,302	0.02%
2021/03/03	1	38.85	0	0.00	38.70	1	4,286	0.02%
2021/03/02	3	41.13	2	43.40	38.90	1	4,236	0.02%
2021/02/26	0	0.00	1	37.45	39.50	-1	4,105	-0.02%
2021/02/25	3	37.20	1	38.00	38.00	2	4,051	0.05%
2021/02/24	1	37.50	0	0.00	36.20	1	3,985	0.03%
2021/02/23	30	36.36	25	37.35	37.35	5	3,933	0.13%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/17	4	27.06	2	27.28	27.85	2	3,337	0.06%
2021/02/04	0	0.00	1	25.30	25.20	-1	3,058	-0.03%
2021/02/01	0	0.00	1	26.30	24.40	-1	2,775	-0.04%
2021/01/29	2	27.50	0	0.00	26.90	2	2,582	0.08%
2021/01/27	3	24.45	4	24.60	25.10	-1	2,225	-0.04%
2021/01/26	1	22.90	1	23.70	23.00	0	2,110	0.00%
2021/01/22	0	0.00	0.1	22.20	23.30	-0.1	2,039	-0.01%
2021/01/19	1	24.90	1	23.00	23.40	0	1,965	0.00%
2021/01/18	1	23.60	10	23.84	24.30	-9	1,797	-0.50%
2021/01/15	0	0.00	0.1	22.00	22.10	-0.1	1,699	-0.01%
2021/01/13	0	0.00	1	21.85	21.75	-1	1,646	-0.06%
2021/01/08	1	21.50	0	0.00	21.00	1	1,610	0.06%
2021/01/06	4.2	24.84	3	24.30	22.30	1.2	1,564	0.08%
2021/01/05	1	23.55	5	23.45	23.55	-4	1,341	-0.30%
2020/12/30	0	21.80	0	0.00	21.50	0	1,558	0.00%
2020/12/28	1	21.95	0	0.00	21.90	1	1,544	0.06%
2020/12/25	4	21.21	3	21.37	21.75	1	1,510	0.07%
2020/12/11	2	21.68	0	0.00	22.00	2	1,481	0.13%
2020/12/10	10	21.98	1	21.70	21.25	9	1,388	0.65%
2020/12/01	0	0.00	1	19.70	20.25	-1	1,155	-0.09%
2020/11/27	0	0.00	3	19.77	19.55	-3	1,181	-0.25%
2020/11/24	3	19.30	0	0.00	19.20	3	1,179	0.25%
2020/11/23	0	0.00	4	19.46	19.40	-4	1,169	-0.34%
2020/11/20	6	18.97	1	18.80	18.90	5	1,158	0.43%
2020/11/09	0	0.00	2	17.60	17.70	-2	1,083	-0.18%
2020/10/23	0	0.00	1	18.50	18.55	-1	1,180	-0.08%
2020/10/15	3	19.58	0	0.00	19.60	3	1,411	0.21%
2020/10/13	0	0.00	4	19.00	18.65	-4	1,447	-0.28%
2020/10/08	26	20.10	26	20.39	19.95	0	1,513	0.00%
2020/10/07	0	0.00	1	18.55	19.50	-1	1,411	-0.07%
2020/09/29	0	0.00	1	18.10	17.90	-1	1,619	-0.06%
2020/09/25	0	0.00	1	17.25	17.30	-1	1,668	-0.06%
2020/09/21	1	18.95	50	19.54	18.75	-49	1,733	-2.83%
2020/09/17	51	19.22	6	18.98	19.20	45	1,770	2.54%
2020/09/15	5	18.28	0	0.00	18.05	5	1,802	0.28%
2020/09/10	0	0.00	1	17.85	17.70	-1	1,871	-0.05%
2020/09/07	0	0.00	2	19.40	18.45	-2	1,859	-0.11%
2020/09/04	4	18.00	0	0.00	18.40	4	1,838	0.22%
2020/09/02	4	19.15	0	0.00	19.05	4	1,808	0.22%
2020/07/22	0	0.00	3	18.30	18.85	-3	1,321	-0.23%
2020/07/20	3	17.10	0	0.00	17.20	3	1,229	0.24%
2020/07/15	1	22.70	0	0.00	21.10	1	1,066	0.09%
2020/07/09	0	0.00	3	20.33	20.75	-3	691	-0.43%
2020/07/02	3	18.25	0	0.00	18.35	3	524	0.57%
2020/06/29	0	0.00	1	17.10	17.20	-1	451	-0.22%
2020/06/18	0	0.00	2	15.20	15.00	-2	229	-0.87%
2020/04/17	1	11.75	0	0.00	11.75	1	282	0.35%
2020/02/20	1	13.75	0	0.00	13.95	1	185	0.54%
2020/01/15	0	0.00	10	13.55	13.65	-10	135	-7.39%
2019/12/25	10	14.18	0	0.00	14.05	10	143	6.98%
2019/12/24	1	14.05	0	0.00	14.10	1	142	0.70%
2019/08/29	1	14.40	0	0.00	14.40	1	153	0.65%
2019/05/08	1	17.90	0	0.00	17.70	1	348	0.29%
2018/06/01	0	0.00	7	19.75	19.70	-7	254	-2.75%
2018/05/24	2	19.95	2	20.00	20.00	0	199	0.00%
2018/03/16	0	0.00	5	19.65	19.50	-5	440	-1.13%
2018/03/05	1	19.10	0	0.00	19.20	1	521	0.19%
2018/01/25	0	0.00	5	21.10	20.90	-5	636	-0.79%
2018/01/17	0	0.00	2	21.35	21.00	-2	954	-0.21%
2018/01/16	0	0.00	1	21.20	21.10	-1	948	-0.11%
2018/01/12	1	20.70	0	0.00	20.75	1	940	0.11%
2018/01/11	1	20.25	0	0.00	20.75	1	943	0.11%
2018/01/09	4	20.65	0	0.00	20.55	4	937	0.43%
2018/01/08	1	21.20	0	0.00	20.65	1	940	0.11%
2018/01/05	7	22.10	0	0.00	21.80	7	916	0.76%