• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222158.65259.5058.601912,3450.15%
2024/11/21758.571559.0759.30-814,025-0.06%
2024/11/201358.69258.1058.101114,2240.08%
2024/11/19458.03358.6059.00114,7520.01%
2024/11/18458.401057.7457.10-615,501-0.04%
2024/11/15161.40160.0060.40015,8930.00%
2024/11/14864.3500.0061.50815,9910.05%
2024/11/11464.3300.0062.90416,1200.02%
2024/11/08166.40265.7565.60-116,299-0.01%
2024/11/07166.601766.4666.50-1616,394-0.10%
2024/11/06564.36164.2063.70416,4400.02%
2024/11/051065.703.265.7165.306.816,4990.04%
2024/11/04463.451363.9763.20-916,569-0.05%
2024/11/011163.4800.0063.501116,5920.07%
2024/10/293.266.63167.0065.102.217,4280.01%
2024/10/28267.300.465.8065.601.618,1750.01%
2024/10/25368.772.269.1968.100.818,5470.00%
2024/10/241072.491972.3970.10-918,727-0.05%
2024/10/232469.38771.8971.501718,3850.09%
2024/10/223.767.291367.6968.00-9.318,161-0.05%
2024/10/211366.951366.3767.00018,4060.00%
2024/10/181261.76862.0162.40418,3750.02%
2024/10/17360.071062.7062.40-718,151-0.04%
2024/10/16358.47758.2758.50-418,015-0.02%
2024/10/1400.00155.1057.00-118,347-0.01%
2024/10/11456.70257.2055.20218,6140.01%
2024/10/09356.10158.4055.80219,2090.01%
2024/10/08357.53257.2057.80119,5130.01%
2024/10/0700.00457.8557.90-419,919-0.02%
2024/10/04154.7000.0054.40120,4810.00%
2024/10/01757.16257.0057.40521,0200.02%
2024/09/271.258.0800.0057.101.222,1580.01%
2024/09/262.159.18258.8059.500.122,9080.00%
2024/09/250.259.6600.0058.700.223,5090.00%
2024/09/24258.60159.7058.90123,7970.00%
2024/09/23260.9000.0060.30224,2650.01%
2024/09/204461.504961.9561.50-524,349-0.02%
2024/09/19358.001057.8058.40-724,388-0.03%
2024/09/18458.95658.1057.50-225,056-0.01%
2024/09/16256.90557.7059.00-325,595-0.01%
2024/09/13356.90157.6057.70225,9040.01%
2024/09/12154.90155.5054.90026,2180.00%
2024/09/11155.00153.9053.70026,6860.00%
2024/09/10455.60654.8554.70-226,774-0.01%
2024/09/09557.327457.2357.30-6926,697-0.26%
2024/09/06358.9000.0057.30326,7120.01%
2024/09/057060.897059.6258.50026,7140.00%
2024/09/04160.404259.9959.70-4126,681-0.15%
2024/09/03262.70363.8362.50-126,9150.00%
2024/09/0278.164.427462.4262.504.126,8030.02%
2024/08/3014467.167065.4465.707426,6700.28% 大買/
2024/08/2915367.1912467.6367.502926,4580.11% 大買/大賣/
2024/08/2810767.7613068.2866.30-2326,119-0.09% 大買/大賣/
2024/08/276767.665767.9468.301025,8020.04%
2024/08/263667.801367.1765.802325,2160.09%
2024/08/2316065.4421265.4065.10-5224,737-0.21% 大買/大賣/
2024/08/2210363.828862.4463.001523,8920.06% 大買/
2024/08/2112064.388364.8163.803723,7820.16% 大買/
2024/08/2016362.8515663.2365.00723,5950.03% 大買/大賣/
2024/08/19661.271862.1362.80-1222,976-0.05%
2024/08/161158.0412.557.6957.10-1.523,029-0.01%
2024/08/151457.08557.2256.10922,9740.04%
2024/08/143.557.831257.5957.80-8.522,915-0.04%
2024/08/13255.751455.6056.20-1222,662-0.05%
2024/08/122255.53156.8055.202122,6520.09%
2024/08/09155.50654.5353.90-522,468-0.02%
2024/08/083152.242752.3951.50422,2850.02%
2024/08/074050.754451.3952.90-422,073-0.02%
2024/08/061449.491649.2248.15-221,949-0.01%
2024/08/05153.50453.9853.50-321,681-0.01%
2024/08/02360.933161.1359.40-2821,653-0.13%
2024/08/015163.721662.5362.803521,4500.16%
2024/07/313063.156262.9461.70-3220,839-0.15%
2024/07/30858.951059.3261.20-220,118-0.01%
2024/07/294757.934957.3957.30-220,168-0.01%
2024/07/261258.7814.158.6958.20-2.119,852-0.01%
2024/07/2313959.84132.158.9259.306.919,8860.03% 大買/大賣/
2024/07/226257.257357.9959.20-1119,571-0.06%
2024/07/192158.181658.6158.50518,9170.03%
2024/07/182.355.61554.8055.10-2.718,528-0.01%
2024/07/17158.20456.7356.80-318,489-0.02%
2024/07/164.157.5200.0057.504.118,4880.02%
2024/07/1586.161.475258.7258.6034.118,3570.19%
2024/07/125061.267060.9261.90-2018,104-0.11%
2024/07/112061.711261.6861.30817,9160.04%
2024/07/102258.1411759.0460.60-9517,302-0.55% 大賣/
2024/07/0993.258.1020.356.5055.107317,0110.43%
2024/07/0847.460.432759.7558.1020.416,7180.12%
2024/07/0510357.119156.5959.801216,1630.07% 大買/
2024/07/0411453.8116254.6354.40-4815,652-0.31% 大買/大賣/
2024/07/0310453.5111453.9852.40-1015,063-0.07% 大買/大賣/
2024/07/0285.552.683051.6951.4055.514,7280.38%
2024/07/016849.9116950.7452.00-10114,599-0.69% 大賣/鉅額交易
2024/06/2810946.739047.3947.301914,1410.13% 大買/
2024/06/2711848.364948.1744.956913,8830.50% 大買/
2024/06/2600.00446.8047.45-413,368-0.03%
2024/06/251643.9500.0043.151613,2370.12%
2024/06/241348.423347.6745.30-2012,887-0.16%
2024/06/211843.953246.0446.35-1412,200-0.11%
2024/06/20842.35642.3242.15211,7530.02%
2024/06/191641.5410341.9740.20-8711,352-0.77% 大賣/
2024/06/18839.38538.0539.50310,8790.03%
2024/06/14336.57336.7736.45010,4030.00%
2024/06/13236.581237.3936.90-1010,487-0.10%
2024/06/1200.00135.6036.65-110,468-0.01%
2024/06/076536.85737.2536.555810,6310.55%
2024/06/06133.8500.0034.20110,4200.01%
2024/06/05234.9800.0034.80210,3820.02%
2024/06/045136.40237.5536.304910,3770.47%
2024/06/0300.000.137.1037.10-0.110,3820.00%
2024/05/31637.9816.137.1136.40-10.110,345-0.10%
2024/05/305539.191538.5738.054010,2560.39%
2024/05/29838.03738.3938.20110,1340.01%
2024/05/282238.6112238.8738.25-10010,186-0.98% 大賣/
2024/05/27136.80737.2037.40-69,489-0.06%
2024/05/241933.962033.6834.00-19,659-0.01%
2024/05/231432.344132.0731.85-279,548-0.28%
2024/05/223232.532132.7432.451110,1060.11%
2024/05/21331.25531.4631.95-29,797-0.02%
2024/05/20530.70230.1830.15310,0870.03%
2024/05/17129.95429.8529.80-310,377-0.03%
2024/05/16330.75630.2429.95-310,658-0.03%
2024/05/1500.00130.0530.10-110,739-0.01%
2024/05/10228.8300.0029.30210,8970.02%
2024/05/09129.2500.0029.25110,8920.01%
2024/05/08230.20430.1829.85-210,914-0.02%
2024/05/07230.70430.9830.50-211,148-0.02%
2024/05/06231.18330.8230.20-111,282-0.01%
2024/05/0311.131.29931.5530.902.111,1950.02%
2024/05/027.134.69333.8032.854.111,0780.04%
2024/04/2900.00132.6033.20-110,465-0.01%
2024/04/26230.48231.3330.20010,1450.00%
2024/04/24129.90430.0529.80-39,896-0.03%
2024/04/23229.05229.5829.2509,7440.00%
2024/04/22129.25229.8328.50-19,672-0.01%
2024/04/19628.3900.0028.5069,5140.06%
2024/04/1800.000.129.4529.45-0.19,4390.00%
2024/04/17530.04329.9030.1029,3850.02%
2024/04/16727.9100.0028.2579,2530.08%
2024/04/12130.55429.9130.25-39,131-0.03%
2024/04/11228.5300.0028.3528,9660.02%
2024/04/10330.10729.5029.35-48,875-0.05%
2024/04/091830.061029.9929.8588,7750.09%
2024/04/081330.33630.4130.4578,6620.08%
2024/04/032832.66932.0930.45198,4650.22%
2024/04/021029.88330.1729.9577,7380.09%
2024/04/01329.30529.3529.05-27,502-0.03%
2024/03/28329.0000.0028.6537,3660.04%
2024/03/27227.8500.0028.6027,2840.03%
2024/03/2500.00229.9529.20-27,153-0.03%
2024/03/2210228.4500.0028.501026,9871.46% 大買/鉅額交易
2024/03/2100.00328.5028.25-36,940-0.04%
2024/03/20129.5000.0028.7016,8840.01%
2024/03/19529.71529.5529.5506,8030.00%
2024/03/18127.601829.4429.10-176,636-0.26%
2024/03/15227.9500.0027.7526,4990.03%
2024/03/14327.7200.0027.8036,4080.05%
2024/03/135.128.61429.4028.901.16,3370.02%
2024/03/12428.29530.1030.10-16,074-0.02%
2024/03/1100.00226.9827.40-25,901-0.03%
2024/03/08226.9000.0026.6025,8630.03%
2024/03/07428.0400.0027.6545,7510.07%
2024/03/06129.2000.0028.9015,6330.02%
2024/03/051528.78428.5529.05115,5410.20%
2024/03/04231.15530.7030.50-35,345-0.06%
2024/03/01532.161032.3531.45-55,178-0.10%
2024/02/29130.75130.4030.1504,7110.00%
2024/02/27829.86330.4930.8554,5190.11%
2024/02/23930.82330.5829.4563,9050.15%
2024/02/22129.00529.4029.40-43,170-0.13%
2024/02/21724.932824.8926.75-212,958-0.71%
2024/02/20123.35124.3524.3502,5090.00%
2024/02/192824.58624.3323.55222,1321.03%
2024/02/16523.501723.4223.50-121,806-0.66%
2024/02/051022.20522.3022.0551,5150.33%
2024/02/01221.73221.9521.4501,3000.00%
2024/01/3100.00621.9921.60-61,243-0.48%
2024/01/301221.83622.2522.0061,1740.51%
2024/01/29321.4000.0021.4038590.35%
2024/01/2400.00220.2019.90-2411-0.49%
2024/01/2200.00119.2019.20-1347-0.29%
2023/12/2700.00118.4018.45-1324-0.31%
2023/11/2800.00117.9017.90-1948-0.11%
2023/11/2700.00417.8017.80-4947-0.42%
2023/09/25219.7500.0019.8521,1310.18%
2023/09/22619.33619.5319.5501,1250.00%
2023/09/21319.3500.0019.4031,1110.27%
2023/09/202520.192420.4520.3511,0100.10%
2023/09/1200.001018.3518.35-10853-1.17%
2023/08/0400.00118.1518.30-1935-0.11%
2023/07/28117.8000.0017.7019230.11%
2023/07/2100.00517.3017.40-5913-0.55%
2023/07/19117.2000.0017.1519140.11%
2023/07/1700.00117.4517.45-1928-0.11%
2023/07/12118.2000.0017.7519240.11%
2023/07/10118.7000.0018.5519130.11%
2023/07/071520.2200.0020.10158971.67%
2023/07/0600.00120.8520.65-1865-0.12%
2023/06/06520.9400.0020.7557560.66%
2023/04/1300.00219.7019.65-2617-0.32%
2023/03/3100.00120.2020.25-1561-0.18%
2023/03/28219.9500.0019.6525320.38%
2023/03/27120.3000.0020.1515140.19%
2023/03/22119.3000.0019.2014560.22%
2023/02/0200.00517.9017.80-5408-1.22%
2022/12/2100.00117.2017.25-1312-0.32%
2022/12/1900.00217.7017.75-2307-0.65%
2022/12/1400.00317.6517.40-3299-1.00%
2022/12/021016.951016.9016.9002310.00%
2022/11/30116.6500.0016.6012300.43%
2022/09/2000.00114.9514.95-1233-0.43%
2022/09/19115.0500.0014.9512350.42%
2022/06/2400.001017.0016.95-10371-2.69%
2022/06/1000.00118.7518.60-1581-0.17%
2022/03/1800.000.118.7518.90-0.11,4420.00%
2022/03/0100.00319.3519.45-31,803-0.17%
2022/02/2500.00119.3519.20-12,199-0.05%
2022/02/1700.00319.8519.80-32,764-0.11%
2022/01/06422.0000.0022.0043,0110.13%
2022/01/0500.00322.5022.10-33,035-0.10%
2021/12/30121.8000.0021.8013,0110.03%
2021/12/2900.00122.3522.30-13,025-0.03%
2021/12/2800.00222.7322.10-23,044-0.07%
2021/12/2200.00421.1020.90-42,928-0.14%
2021/12/21121.0000.0020.8013,0290.03%
2021/12/1700.00521.1921.10-53,067-0.16%
2021/12/13121.4000.0021.5013,3160.03%
2021/12/07121.6000.0021.5513,5620.03%
2021/12/03121.45221.4521.25-13,670-0.03%
2021/12/02521.1200.0020.8553,7880.13%
2021/11/26621.05921.3021.05-34,847-0.06%
2021/11/25521.87221.9521.8034,9070.06%
2021/11/242823.321823.1622.80104,8950.20%
2021/11/23222.10222.3022.4004,5470.00%
2021/11/22522.4500.0022.2054,4990.11%
2021/11/191122.1100.0021.65114,6180.24%
2021/11/1800.00222.3822.10-24,604-0.04%
2021/11/17122.2020.122.2022.20-19.14,582-0.42%
2021/11/16621.86521.0022.1514,5410.02%
2021/11/15520.4500.0020.8554,4700.11%
2021/11/12320.1500.0020.1534,4830.07%
2021/11/1100.00320.4320.35-34,598-0.07%
2021/11/09120.0500.0020.0014,6550.02%
2021/11/08119.8500.0019.9014,6630.02%
2021/11/05120.2000.0020.3514,7050.02%
2021/11/0400.00520.4020.35-54,751-0.11%
2021/11/0300.00320.1020.40-34,805-0.06%
2021/11/01320.65220.5020.6514,9920.02%
2021/10/29819.9800.0019.7585,1920.15%
2021/10/2700.00419.6119.75-45,356-0.07%
2021/10/2500.00219.4019.55-25,493-0.04%
2021/10/22319.2000.0019.2035,6600.05%
2021/10/2100.00119.2519.10-15,874-0.02%
2021/10/2000.00318.5018.85-36,285-0.05%
2021/10/13118.0000.0017.3517,1280.01%
2021/10/12718.9800.0018.7577,2330.10%
2021/10/0700.00119.1019.20-17,934-0.01%
2021/10/06419.2000.0018.7048,3100.05%
2021/10/0500.00118.5519.20-18,346-0.01%
2021/10/04319.30119.6019.2528,3340.02%
2021/09/30122.10122.2022.1008,1350.00%
2021/09/29221.8800.0021.7028,0410.02%
2021/09/2800.00121.9522.60-17,940-0.01%
2021/09/27121.500.121.3021.250.97,8600.01%
2021/09/2400.000.121.6521.55-0.17,8530.00%
2021/09/16121.50121.1021.0507,7220.00%
2021/09/15321.5000.0021.4537,9680.04%
2021/09/13122.156221.7021.90-618,020-0.76%
2021/09/10122.251022.7022.10-98,289-0.11%
2021/09/092322.961423.0923.5098,2330.11%
2021/09/071122.811322.6022.80-28,093-0.02%
2021/09/061024.6500.0022.95107,9630.13%
2021/09/03523.75323.4823.6027,7570.03%
2021/09/02324.2000.0024.2037,5720.04%
2021/09/011323.373024.0123.45-177,286-0.23%
2021/08/3114.122.06322.2222.4511.16,8710.16%
2021/08/26121.7500.0021.6516,6700.01%
2021/08/2510.122.141321.9021.65-2.96,678-0.04%
2021/08/231121.41221.5021.1097,0830.13%
2021/08/204920.24321.2021.10467,0240.65%
2021/08/18119.8500.0020.4016,8830.01%
2021/08/17219.5000.0019.4026,8700.03%
2021/08/16320.0500.0019.1536,7470.04%
2021/08/1300.00220.0519.90-26,686-0.03%
2021/08/1000.002020.4720.00-206,559-0.30%
2021/08/06221.4000.0021.1026,4640.03%
2021/08/05222.63222.3521.8006,4050.00%
2021/08/0420.122.2600.0022.0020.16,2490.32%
2021/07/28220.98720.8120.75-55,712-0.09%
2021/07/27221.753121.6521.35-295,574-0.52%
2021/07/263721.96422.0422.75335,4020.61%
2021/07/23121.30220.5021.30-15,008-0.02%
2021/07/2200.00119.4019.40-14,595-0.02%
2021/07/21119.50419.1119.00-34,727-0.06%
2021/07/203220.253219.7119.5004,6830.00%
2021/07/1900.002420.1120.10-244,531-0.53%
2021/07/16320.90621.0720.95-34,545-0.07%
2021/07/153621.041921.1421.30174,5160.38%
2021/07/14520.70320.3519.4024,3560.05%
2021/07/13320.9500.0020.9034,1870.07%
2021/07/12519.56519.4519.4503,8070.00%
2021/07/07118.65118.9018.8003,9400.00%
2021/07/06119.00218.8818.65-14,087-0.02%
2021/06/2500.002419.7019.80-244,648-0.52%
2021/06/242519.86319.8820.05224,6020.48%
2021/06/23118.60118.7518.9004,3110.00%
2021/06/2200.003418.7618.80-344,267-0.80%
2021/06/216119.643119.7719.25304,1850.72%
2021/06/18217.7500.0018.3523,9260.05%
2021/06/17217.25217.4018.0503,8840.00%
2021/06/1500.00117.3017.35-13,965-0.03%
2021/06/10217.33217.2517.5003,9690.00%
2021/06/02617.81517.7917.9513,8820.03%
2021/06/01217.85117.7018.3513,8380.03%
2021/05/28216.10216.1516.1003,1920.00%
2021/05/2500.00115.9016.50-13,188-0.03%
2021/05/24115.4500.0015.5013,1560.03%
2021/05/20215.2000.0014.9523,1640.06%
2021/05/1800.000.615.1915.10-0.63,162-0.02%
2021/05/1200.00215.6015.35-23,115-0.06%
2021/05/1100.00416.8516.75-43,075-0.13%
2021/05/10417.2000.0017.3043,0420.13%
2021/05/06317.2500.0017.1033,0300.10%
2021/05/0500.002417.1417.20-243,023-0.79%
2021/05/03118.2000.0017.7012,9860.03%
2021/04/2900.001119.2019.10-112,954-0.37%
2021/04/2800.00119.4519.45-13,014-0.03%
2021/04/27419.351119.9720.10-72,983-0.23%
2021/04/2600.000.418.7018.70-0.42,783-0.01%
2021/04/23118.7000.0018.8012,7580.04%
2021/04/221019.5700.0018.70102,7460.36%
2021/04/213020.1100.0019.85302,6481.13%
2021/04/20319.93720.3320.35-42,524-0.16%
2021/04/1900.00518.6018.50-52,241-0.22%
2021/04/16418.43118.4518.3532,2740.13%
2021/04/15118.6000.0018.3512,3180.04%
2021/04/14317.90118.3018.0022,3310.09%
2021/04/13219.03119.0018.5512,3460.04%
2021/04/12719.7600.0019.6572,3010.30%
2021/04/09419.2300.0019.2042,1610.19%
2021/04/08217.781018.4518.05-81,897-0.42%
2021/04/071016.3500.0016.80101,5230.66%
2021/03/3000.00215.8515.85-21,552-0.13%
2021/03/2900.00515.9515.85-51,550-0.32%
2021/03/23117.15116.6016.0501,5190.00%
2021/03/22116.4500.0016.6511,4360.07%
2021/03/1200.00215.0515.05-21,428-0.14%
2021/02/24215.2000.0015.2021,5390.13%
2021/02/22215.1500.0015.2021,5310.13%
2021/02/1800.00115.0015.10-11,519-0.07%
2021/01/2600.00115.4515.50-11,469-0.07%
2021/01/25515.6000.0015.5551,4630.34%
2021/01/21116.00115.6515.4001,4300.00%
2021/01/20115.0000.0014.8011,3340.07%
2021/01/1800.00315.6015.65-31,301-0.23%
2021/01/12116.6000.0016.5511,2180.08%
2021/01/11116.6500.0016.6511,1060.09%
2021/01/08516.2000.0016.2551,0460.48%
2021/01/07116.30116.3016.3509870.00%
2021/01/0500.00116.2015.55-1785-0.13%
2021/01/04115.4000.0015.6017420.13%
2020/12/3000.00215.2015.20-2704-0.28%
2020/12/2800.00115.8015.55-1679-0.15%
2020/12/22115.1000.0014.6515620.18%
2020/12/140.115.0000.0014.850.15280.01%
2020/12/1000.001014.9014.70-10500-2.00%
2020/12/08314.7000.0015.2534730.63%
2020/12/02213.9000.0013.9523510.57%
2020/11/251114.1500.0014.05113543.10%
2020/10/22013.5500.0013.4503130.00%
2020/09/2900.004113.4013.40-41412-9.95%
2020/09/11313.5000.0013.5035940.50%
2020/09/1000.001413.8013.80-14589-2.38%
2020/08/2800.00113.8013.70-1707-0.14%
2020/07/24115.2000.0014.9017270.14%
2020/07/0600.00516.3516.35-5768-0.65%
2020/07/031516.7000.0016.35157631.96%
2020/06/3000.00515.3015.40-5661-0.76%
2020/06/17514.8500.0014.8556830.73%
2020/06/0900.00115.3515.35-1750-0.13%
2020/05/2800.00214.4514.25-2732-0.27%
2020/05/15514.1500.0014.0557690.65%
2020/05/14514.3000.0014.1557660.65%
2020/04/30514.8500.0014.8557900.63%
2020/04/1500.00213.8013.85-2700-0.29%
2020/04/10113.6000.0013.6017050.14%
2020/04/09213.80114.2513.6017190.14%
2020/03/27512.2500.0012.2558260.61%
2020/03/12514.451014.9014.50-5802-0.62%
2020/03/11115.2000.0015.3019480.11%
2020/03/10314.4000.0015.1539440.32%
2020/03/06415.2900.0015.2049270.43%
2020/03/041015.4000.0015.40109331.07%
2020/02/2500.00115.2015.65-1977-0.10%
2019/12/19117.1500.0017.1011,0700.09%
2019/12/10217.2500.0017.2521,0570.19%
2019/11/26117.80117.4517.4001,1290.00%
2019/11/0700.00116.7016.60-11,424-0.07%
2019/10/2300.00116.6016.60-11,481-0.07%
2019/10/0100.00316.7516.70-31,615-0.19%
2019/09/16317.3000.0017.3031,4990.20%
2019/07/3000.00118.0517.70-11,024-0.10%
2019/07/26117.8000.0017.7511,0590.09%
2019/07/2400.00417.5517.65-41,120-0.36%
2019/07/1500.00117.3517.40-11,168-0.09%
2019/07/1000.00217.2517.35-21,359-0.15%
2019/07/09118.2000.0018.1511,4090.07%
2019/07/0400.00118.3018.30-11,627-0.06%
2019/07/03118.1500.0018.1011,6840.06%
2019/06/2500.00117.9017.85-12,332-0.04%
2019/06/20118.2500.0018.2512,5790.04%
2019/06/1900.00117.5517.65-12,575-0.04%
2019/06/14117.4000.0017.4012,7190.04%
2019/05/1600.00218.3517.90-23,734-0.05%
2019/05/14917.71217.5518.0073,7750.19%
2019/05/13117.4000.0017.4013,7740.03%
2019/05/10818.31417.9317.9543,7500.11%
2019/05/02220.00120.0020.0013,5540.03%
2019/04/2900.00318.9518.90-33,492-0.09%
2019/04/23219.70119.5519.6513,4110.03%
2019/04/19119.3500.0019.3513,3780.03%
2019/04/16119.45119.6520.1503,2540.00%
2019/04/15119.2000.0019.2013,1880.03%
2019/04/12119.7000.0019.6013,1220.03%
2019/04/10120.00120.4520.2502,9980.00%
2019/04/0900.00321.9522.15-32,853-0.11%
2019/04/08422.75722.1322.45-32,791-0.11%
2019/04/03821.3600.0021.6582,5460.31%
2019/04/0200.00521.6021.30-52,465-0.20%
2019/04/01520.85321.1520.8522,3620.08%
2019/03/29120.4500.0020.4512,2130.05%
2019/03/27421.09220.9820.7522,1600.09%
2019/03/2600.00120.2020.60-11,972-0.05%
2019/03/25119.8500.0019.9011,9380.05%
2019/03/211020.3000.0020.25101,8770.53%
2019/03/20120.30620.4620.25-51,863-0.27%
2019/03/19620.11120.2020.2051,8400.27%
2019/03/1800.00220.4320.35-21,870-0.11%
2019/03/15319.40219.7019.6511,7440.06%
2019/03/14119.6000.0019.4011,6900.06%
2019/03/13119.55219.5519.75-11,684-0.06%
2019/03/12119.1500.0019.1011,5210.07%
2019/03/1100.00119.2519.05-11,547-0.06%
2019/03/06118.8500.0018.8511,5050.07%
2019/02/2700.00118.9519.10-11,513-0.07%
2019/02/21319.25219.2319.1511,4150.07%
2019/02/2000.00118.5018.70-11,238-0.08%
2019/02/12117.90117.8517.8501,1320.00%
2019/02/1100.00117.4517.45-11,115-0.09%
2019/01/14117.2000.0017.0011,3140.08%
2018/12/1900.00117.5017.50-12,351-0.04%
2018/12/11118.6000.0017.8012,3030.04%
2018/12/06118.0000.0017.4512,1630.05%
2018/12/0500.00417.6817.85-42,100-0.19%
2018/12/0400.00317.7317.80-32,105-0.14%
2018/11/2800.00317.4017.35-32,017-0.15%
2018/11/19516.8100.0017.0552,0210.25%
2018/11/0100.003016.1516.25-302,780-1.08%
2018/10/303015.7000.0015.70302,7991.07%
2018/10/2600.00215.9515.30-22,807-0.07%
2018/10/17217.6000.0017.0022,7940.07%
2018/10/151718.091517.8018.2022,7130.07%
2018/10/12217.35217.4518.2502,5350.00%
2018/10/11416.78116.8016.6032,3550.13%
2018/09/2600.00217.8517.35-22,229-0.09%
2018/09/0700.00117.4516.75-12,671-0.04%
2018/09/03117.9500.0017.6012,7380.04%
2018/08/27117.10117.3017.3002,9220.00%
2018/08/21217.3500.0017.4023,0940.06%
2018/08/1000.00220.5020.55-23,221-0.06%
2018/08/09120.10120.2020.4003,1700.00%
2018/08/0200.00518.8018.65-52,762-0.18%
2018/07/24518.4500.0018.4552,6310.19%
2018/07/1900.001118.9519.45-112,535-0.43%
2018/07/1700.00419.2418.65-42,456-0.16%
2018/07/1300.002018.4018.40-202,334-0.86%
2018/07/0900.001018.1018.10-102,185-0.46%
2018/07/061017.5000.0017.60102,1490.47%
2018/07/042017.8500.0017.70202,1360.94%
2018/07/0200.00517.6017.60-52,094-0.24%
2018/06/29319.12418.3418.35-12,068-0.05%
2018/06/28818.6000.0018.6081,8180.44%
2018/06/2600.00317.0517.00-31,763-0.17%
2018/06/19317.2500.0017.2531,6980.18%
2018/06/1200.00318.0517.85-31,566-0.19%
2018/06/07717.88418.4818.5031,4670.20%
2018/05/18516.95317.5518.0029060.22%
2018/05/1400.00116.1516.00-1585-0.17%
2018/05/08115.20115.5015.0505420.00%
2018/05/0700.00114.6514.60-1535-0.19%
2018/04/3000.00113.9013.85-1581-0.17%
2018/04/24113.7000.0013.6016400.16%
2018/04/16114.5000.0014.5017490.13%
2018/04/0300.00814.6814.70-81,113-0.72%
2018/03/30814.9500.0014.7581,1040.72%
2018/03/22115.0000.0014.9511,1520.09%
2018/03/1300.00116.0015.85-11,152-0.09%
2018/02/2200.00114.9014.95-11,209-0.08%
2018/02/09113.9500.0014.0011,2140.08%
2018/02/06115.0000.0014.6511,2470.08%
2018/01/1200.00117.3517.30-11,129-0.09%
2018/01/08218.35218.0517.9009970.00%
2018/01/0500.00418.3518.35-4860-0.46%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音