全達 (8068)-合庫-鳳山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股▲1.88%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.75	35.30	-1	577	-0.17%
2024/05/14	0	0.00	3	34.85	34.60	-3	566	-0.53%
2024/05/13	3	33.90	0	0.00	33.75	3	572	0.52%
2024/04/30	1	35.50	0	0.00	35.30	1	710	0.14%
2024/03/26	1	37.55	1	38.35	36.85	0	1,258	0.00%
2024/03/25	0	0.00	1	36.55	36.05	-1	1,347	-0.07%
2024/03/05	0	0.00	7	35.83	36.40	-7	2,270	-0.31%
2024/02/27	1	37.80	0	0.00	37.25	1	2,436	0.04%
2024/02/22	1	38.20	0	0.00	37.85	1	2,625	0.04%
2024/02/19	7	38.79	0	0.00	38.35	7	2,632	0.27%
2024/01/26	1	38.80	0	0.00	38.05	1	2,883	0.03%
2024/01/09	2	41.80	0	0.00	42.10	2	2,884	0.07%
2024/01/08	0	0.00	1	44.20	42.80	-1	2,874	-0.03%
2024/01/05	1	43.25	4	43.83	44.50	-3	2,868	-0.10%
2024/01/04	1	42.00	0	0.00	41.25	1	2,774	0.04%
2023/12/28	1	40.70	0	0.00	40.70	1	2,715	0.04%
2023/12/27	0	0.00	3	43.00	41.90	-3	2,715	-0.11%
2023/12/25	2	42.25	0	0.00	41.70	2	2,726	0.07%
2023/12/22	2	43.53	0	0.00	43.20	2	2,730	0.07%
2023/12/21	1	45.20	2	44.68	45.25	-1	2,730	-0.04%
2023/12/20	4	46.00	11	45.60	45.15	-7	2,703	-0.26%
2023/12/19	14	44.05	10	44.28	44.95	4	2,621	0.15%
2023/12/15	4	42.48	1	44.00	41.00	3	2,627	0.11%
2023/12/14	6	44.22	10	43.37	43.30	-4	2,597	-0.15%
2023/12/13	5	42.80	0	0.00	44.45	5	2,399	0.21%
2023/12/12	0	0.00	1	40.60	40.45	-1	2,528	-0.04%
2023/12/11	1	38.50	0	0.00	38.65	1	2,486	0.04%
2023/12/08	0	0.00	1	39.40	39.45	-1	2,508	-0.04%
2023/12/01	3	38.60	0	0.00	38.00	3	2,673	0.11%
2023/11/30	1	38.80	0	0.00	38.60	1	2,700	0.04%
2023/11/27	0	0.00	0	37.35	37.00	0	2,558	0.00%
2023/11/22	0	0.00	1	36.15	36.15	-1	2,326	-0.04%
2023/11/07	3	35.30	0	0.00	35.30	3	2,158	0.14%
2023/11/02	0	0.00	1	35.70	35.80	-1	1,884	-0.05%
2023/10/27	6	34.80	12	34.30	34.15	-6	1,863	-0.32%
2023/10/26	11	35.61	4	34.25	33.70	7	1,856	0.38%
2023/10/20	0	0.00	1	31.80	31.75	-1	1,766	-0.06%
2023/10/19	1	35.00	0	0.00	33.25	1	1,738	0.06%
2023/10/18	0	0.00	2	34.75	34.60	-2	1,725	-0.12%
2023/10/17	5	38.42	3	36.50	36.00	2	1,711	0.12%
2023/10/13	0	0.00	10	37.30	37.60	-10	1,666	-0.60%
2023/10/12	10	36.03	0	0.00	36.85	10	1,610	0.62%
2023/10/05	0	0.00	5	37.50	37.10	-5	1,555	-0.32%
2023/10/04	5	37.05	0	0.00	37.05	5	1,539	0.32%
2023/10/03	0	0.00	2	37.95	37.60	-2	1,518	-0.13%
2023/09/28	10	42.36	10	41.10	41.10	0	1,466	0.00%
2023/09/26	0	0.00	13	43.00	41.30	-13	1,381	-0.94%
2023/09/25	0	0.00	8	44.44	44.15	-8	1,329	-0.60%
2023/09/22	12	44.58	2	44.88	45.60	10	1,296	0.77%
2023/09/21	5	45.35	6	45.27	44.85	-1	1,229	-0.08%
2023/09/20	11	44.66	5.1	44.43	47.10	5.9	1,093	0.54%
2023/09/19	5	42.30	6	42.78	42.85	-1	1,028	-0.10%
2023/09/18	5	41.86	7	42.39	42.80	-2	1,004	-0.20%
2023/09/15	23	45.57	22	45.63	42.70	1	937	0.11%
2023/09/14	2	43.88	1	45.10	45.10	1	698	0.14%
2023/09/13	7	39.91	0	0.00	41.00	7	629	1.11%
2023/09/12	2	34.80	1	34.70	37.30	1	583	0.17%
2023/09/11	0	0.00	1	37.60	37.00	-1	537	-0.19%
2023/09/08	1	36.30	5	36.34	36.45	-4	479	-0.83%
2023/09/07	0	0.00	6	37.22	37.20	-6	450	-1.33%
2023/09/06	14	36.66	3	36.40	36.50	11	390	2.82%
2023/09/05	0.1	34.00	0	0.00	35.20	0.1	284	0.04%
2023/09/04	1	31.60	0	0.00	32.00	1	235	0.42%
2023/07/17	0	0.00	2	27.50	29.50	-2	190	-1.05%
2023/07/14	0	0.00	1	27.70	28.00	-1	228	-0.44%
2023/07/13	0	0.00	1	27.60	27.50	-1	235	-0.42%
2023/06/09	0	0.00	5	28.31	28.35	-5	208	-2.40%
2023/06/08	0	0.00	2	28.55	28.80	-2	207	-0.96%
2023/05/30	0	0.00	3	28.40	28.60	-3	206	-1.45%
2023/05/05	3	32.05	1	33.25	31.75	2	199	1.00%
2023/05/04	10	33.36	0	0.00	31.70	10	200	4.99%
2023/04/28	2	29.80	0	0.00	29.85	2	169	1.18%
2023/04/27	0	0.00	2	29.85	29.50	-2	167	-1.19%
2023/04/24	1	28.15	0	0.00	28.80	1	164	0.61%
2023/04/21	1	28.90	0	0.00	29.00	1	163	0.61%
2023/04/19	0	0.00	1	30.85	30.60	-1	148	-0.67%
2023/04/18	0	0.00	1	28.75	29.00	-1	109	-0.92%
2023/04/14	1	27.95	0	0.00	27.50	1	98	1.01%
2023/04/13	1	27.65	0	0.00	27.85	1	97	1.03%
2023/03/30	0	0.00	4	24.55	24.55	-4	76	-5.26%
2023/03/22	4	24.00	0	0.00	24.40	4	80	4.99%
2022/12/20	0	0.00	15	24.80	25.20	-15	59	-25.16%
2022/12/12	0	0.00	5	24.90	24.85	-5	60	-8.32%
2022/09/06	15	27.60	0	0.00	27.25	15	340	4.40%
2022/09/02	5	28.50	0	0.00	28.40	5	348	1.43%
2022/08/05	0	0.00	1	30.00	30.70	-1	332	-0.30%
2022/08/02	0	0.00	1	34.00	36.00	-1	306	-0.33%
2022/08/01	1	31.80	10	31.02	33.55	-9	290	-3.10%
2022/07/20	0	0.00	1	29.90	30.00	-1	265	-0.38%
2022/06/27	1	30.45	0	0.00	30.45	1	211	0.47%
2022/06/24	10	30.50	0	0.00	30.00	10	204	4.90%
2022/06/21	1	33.70	1	32.20	31.55	0	185	0.00%
2022/06/20	0	0.00	1	32.20	32.20	-1	180	-0.55%
2022/06/16	1	40.60	0	0.00	38.20	1	167	0.60%
2022/06/15	1	41.70	0	0.00	40.40	1	158	0.63%
2022/06/13	0	0.00	1	40.05	39.85	-1	147	-0.68%
2022/05/30	0	0.00	0.1	37.30	38.00	-0.1	100	-0.05%
2022/05/27	0.1	35.20	2	35.00	35.05	-1.9	88	-2.21%
2022/05/24	1	28.00	0	0.00	31.50	1	76	1.31%
2022/05/09	0	0.00	3	27.10	27.20	-3	124	-2.41%
2022/04/22	1	30.10	0	0.00	30.00	1	133	0.75%
2022/04/19	0	0.00	1	30.00	30.00	-1	149	-0.67%
2022/04/13	4	32.99	0	0.00	32.60	4	157	2.54%
2021/12/28	1	42.00	0	0.00	41.60	1	228	0.44%
2021/12/23	0	0.00	1	48.25	47.90	-1	202	-0.49%
2021/12/21	1	44.75	0	0.00	45.20	1	182	0.55%
2021/11/15	0	0.00	10	31.04	30.00	-10	66	-15.03%
2021/10/25	0	0.00	2	26.45	26.70	-2	46	-4.31%
2021/10/21	2	26.65	0	0.00	27.10	2	43	4.56%
2021/10/12	0	0.00	1	21.70	22.15	-1	31	-3.17%
2021/10/06	1	19.80	0	0.00	19.80	1	26	3.72%
2021/01/11	5	26.85	0	0.00	26.50	5	46	10.70%
2021/01/06	5	27.35	0	0.00	27.35	5	49	10.11%
2021/01/04	0	0.00	1	28.10	28.00	-1	49	-2.03%
2018/10/08	0	0.00	3	19.65	20.15	-3	46	-6.50%
2018/10/05	0	0.00	3	19.85	20.35	-3	45	-6.56%
2018/10/04	6	20.25	0	0.00	20.30	6	44	13.38%
2018/06/14	1	25.55	0	0.00	25.55	1	97	1.03%
2018/05/07	0	0.00	2	23.80	23.40	-2	126	-1.58%
2018/03/28	1	28.00	0	0.00	29.50	1	119	0.83%
2018/03/23	1	31.70	0	0.00	30.60	1	111	0.90%