智捷 (8176)-合庫-鳳山券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	13.95	13.90	-1	293	-0.34%
2024/03/13	0	0.00	0.2	13.85	13.80	-0.2	567	-0.04%
2024/03/06	0	0.00	1	15.00	15.00	-1	596	-0.17%
2024/02/29	0	0.00	4	15.00	15.00	-4	604	-0.66%
2024/02/23	4.2	15.45	0	0.00	15.30	4.2	638	0.66%
2024/02/02	1	14.35	0	0.00	14.40	1	705	0.14%
2024/01/18	0	0.00	3	13.65	13.65	-3	1,095	-0.27%
2024/01/17	3	13.85	0	0.00	13.70	3	1,168	0.26%
2023/12/07	0	0.00	1	15.30	15.00	-1	1,565	-0.06%
2023/12/01	0	0.00	2	15.30	15.25	-2	1,529	-0.13%
2023/11/29	1	14.30	0	0.00	14.40	1	1,509	0.07%
2023/11/22	0	0.00	1	15.80	15.85	-1	1,456	-0.07%
2023/11/17	2	14.73	2	15.05	14.90	0	1,413	0.00%
2023/11/16	2	15.10	0	0.00	15.30	2	1,397	0.14%
2023/11/15	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2023/11/13	2	13.10	0	0.00	13.70	2	1,338	0.15%
2023/11/09	2	14.88	0	0.00	14.55	2	1,279	0.16%
2023/11/06	0	0.00	4	16.46	16.50	-4	1,174	-0.34%
2023/11/02	1	15.10	0	0.00	15.30	1	1,081	0.09%
2023/10/31	0	0.00	1	16.25	16.30	-1	1,026	-0.10%
2023/10/27	4	16.85	0	0.00	16.80	4	973	0.41%
2023/10/26	0	0.00	1	18.35	18.05	-1	929	-0.11%
2023/10/20	1	16.15	1	16.00	17.50	0	636	0.00%
2023/10/18	0	0.00	1	14.15	14.60	-1	440	-0.23%
2023/10/17	2	14.70	0	0.00	14.70	2	390	0.51%
2023/05/16	0	0.00	1	11.70	11.70	-1	690	-0.14%
2023/05/15	0	0.00	1	11.70	11.70	-1	687	-0.15%
2023/05/11	0	0.00	1	11.65	11.65	-1	646	-0.15%
2023/05/08	1	10.90	0	0.00	10.95	1	622	0.16%
2023/03/23	2	13.00	0	0.00	12.90	2	479	0.42%
2023/03/15	0	11.55	0	0.00	11.10	0	381	0.00%
2023/03/08	0	0.00	3	13.10	13.05	-3	306	-0.98%
2023/03/07	3	12.92	2	13.48	13.35	1	288	0.35%
2023/03/06	1	13.30	0	0.00	13.90	1	244	0.41%
2022/09/12	1	10.85	0	0.00	10.90	1	349	0.29%
2022/08/23	0	0.00	1	10.45	10.45	-1	321	-0.31%
2022/08/09	0	0.00	1	10.60	10.55	-1	314	-0.32%
2022/08/04	0	0.00	20	10.76	10.70	-20	295	-6.77%
2022/08/03	20	11.07	0	0.00	11.10	20	276	7.24%
2022/08/02	1	10.10	0	0.00	10.10	1	247	0.40%
2022/07/14	0	0.00	4	9.31	9.34	-4	507	-0.79%
2022/07/13	1	9.16	0	0.00	9.18	1	514	0.19%
2022/07/12	0	0.00	1	9.04	9.12	-1	522	-0.19%
2022/07/11	1	9.52	0	0.00	9.52	1	542	0.18%
2022/07/08	3	9.43	0	0.00	9.44	3	582	0.51%
2022/06/29	1	9.45	0	0.00	9.17	1	610	0.16%
2022/04/21	0	0.00	1	12.65	12.70	-1	282	-0.35%
2022/04/13	0	0.00	1	9.85	10.30	-1	95	-1.04%
2022/04/11	0	0.00	1	9.51	9.51	-1	59	-1.67%
2022/03/28	0	0.00	1	8.81	8.83	-1	58	-1.71%
2022/03/18	0	0.00	2	8.70	8.68	-2	69	-2.89%
2021/12/17	2	8.90	0	0.00	8.94	2	108	1.84%
2021/11/17	2	8.82	0	0.00	8.82	2	96	2.07%
2021/09/13	1	8.50	0	0.00	8.56	1	41	2.41%
2021/08/30	0	0.00	20	8.63	8.70	-20	33	-59.08%
2021/08/27	20	8.35	20	8.84	8.90	0	33	0.00%
2021/08/26	7	8.35	26	8.53	8.40	-19	30	-61.59%
2021/08/25	1	8.56	1	8.56	8.56	0	30	0.00%
2021/08/24	15	8.42	0	0.00	8.39	15	30	48.49%
2021/08/23	0	0.00	11	8.59	8.58	-11	30	-36.14%
2021/08/20	1	8.58	4	8.58	8.58	-3	30	-9.72%
2021/08/18	9	8.35	1	8.62	8.62	8	31	25.53%
2021/08/16	19	8.58	11	8.64	8.79	8	31	25.70%
2021/08/13	1	8.65	13	8.69	8.65	-12	30	-38.77%
2021/08/12	0	0.00	1	8.80	8.80	-1	31	-3.21%
2021/08/10	0	0.00	3	8.93	8.90	-3	32	-9.35%
2021/08/05	4	8.75	0	0.00	8.80	4	34	11.47%
2021/08/03	1	9.10	0	0.00	9.10	1	37	2.67%
2021/07/28	2	8.85	0	0.00	8.82	2	40	5.00%
2021/07/26	3	8.96	0	0.00	8.99	3	42	7.04%
2021/07/22	3	8.95	0	0.00	8.99	3	45	6.53%
2021/07/20	2	8.95	0	0.00	8.95	2	48	4.15%
2021/07/19	23	8.94	0	0.00	9.00	23	48	47.21%
2020/10/23	0	0.00	2	8.63	8.62	-2	47	-4.25%
2020/10/22	0	8.84	0	0.00	8.62	0	48	0.01%
2020/10/21	2	8.79	0	0.00	8.79	2	49	4.07%
2020/09/15	1	9.42	0	0.00	9.42	1	105	0.95%
2020/01/30	0	0.00	2	10.60	10.60	-2	1,427	-0.14%
2019/12/13	2	12.88	0	0.00	12.90	2	1,233	0.16%
2019/11/25	0	0.00	2	14.15	14.30	-2	631	-0.32%
2019/11/21	7	13.71	5	13.87	14.00	2	592	0.34%
2019/11/14	0	0.00	3	12.85	12.90	-3	338	-0.89%
2019/11/13	0	0.00	2	11.78	11.75	-2	308	-0.65%
2019/11/12	4	11.66	0	0.00	11.65	4	305	1.31%
2019/11/11	1	11.60	5	11.84	11.80	-4	297	-1.35%
2019/11/08	7	10.10	12	11.02	11.10	-5	270	-1.85%
2019/11/07	1	10.15	0	0.00	10.10	1	258	0.39%
2019/11/06	1	10.25	0	0.00	10.25	1	258	0.39%
2019/11/05	4	10.28	0	0.00	10.25	4	259	1.54%
2019/11/04	4	10.40	0	0.00	10.35	4	260	1.54%
2019/03/22	1	13.30	0	0.00	13.35	1	336	0.30%
2019/03/08	0	0.00	6	11.62	11.65	-6	265	-2.26%
2019/03/06	1	12.05	0	0.00	11.80	1	266	0.38%
2019/02/20	2	11.40	2	11.70	11.75	0	218	0.00%
2019/02/11	2	10.65	0	0.00	10.60	2	208	0.96%
2018/12/14	3	11.12	0	0.00	11.20	3	303	0.99%
2018/05/30	4	14.39	4	14.50	14.05	0	815	0.00%
2018/03/20	0	0.00	1	16.20	15.85	-1	3,469	-0.03%
2018/03/15	1	14.85	0	0.00	15.60	1	3,590	0.03%
2018/01/31	0	0.00	1	16.25	16.85	-1	4,067	-0.02%
2018/01/29	0	0.00	1	15.80	16.00	-1	3,968	-0.03%
2018/01/25	1	16.15	0	0.00	16.15	1	3,931	0.03%
2018/01/17	1	19.00	0	0.00	18.95	1	3,710	0.03%
2018/01/16	0	0.00	3	19.82	18.85	-3	3,675	-0.08%
2018/01/12	1	19.00	0	0.00	18.45	1	3,400	0.03%
2018/01/11	1	18.85	0	0.00	18.80	1	3,376	0.03%
2018/01/05	1	20.00	0	0.00	20.00	1	3,126	0.03%