• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲8.7
  • 漲幅
    +10.00%
  • 成交量
    4,415張
  • 產業
    上櫃 電腦及週邊類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121.286.921.184.8687.000.16,7870.00%
2025/03/112.181.08280.0584.000.16,6550.00%
2025/03/10481.75383.7381.6016,4990.02%
2025/03/07389.33489.7390.60-16,366-0.02%
2025/03/061.294.44291.5590.20-0.86,182-0.01%
2025/03/05496.8800.0094.9046,1410.07%
2025/03/03891.7100.0092.6086,0790.13%
2025/02/27195.50192.1091.5006,0330.00%
2025/02/2600.004102.6398.70-45,950-0.07%
2025/02/242102.0000.00105.0025,8460.03%
2025/02/21393.23293.6096.0015,7610.02%
2025/02/2000.00490.8090.70-45,707-0.07%
2025/02/19292.20193.0094.3015,6510.02%
2025/02/18492.85690.4290.00-25,587-0.04%
2025/02/171585.954185.5087.80-265,477-0.47%
2025/02/141280.92480.7079.9085,1120.16%
2025/02/13379.00679.9578.70-34,755-0.06%
2025/02/121278.421378.4978.80-14,444-0.02%
2025/02/1100.00171.2074.50-13,766-0.03%
2025/02/101167.09567.2867.8063,5610.17%
2025/02/071163.76664.7565.7053,3190.15%
2025/02/0500.00258.6059.00-23,009-0.07%
2025/02/04253.2000.0054.5022,9680.07%
2025/01/2000.00256.5556.50-22,926-0.07%
2025/01/17458.55657.8056.20-22,922-0.07%
2025/01/1600.00157.7057.20-12,901-0.03%
2025/01/14558.4800.0058.3052,8610.17%
2025/01/13158.60158.5057.8002,8300.00%
2025/01/10159.70160.3059.6002,7980.00%
2025/01/0800.00162.9062.30-12,698-0.04%
2025/01/07966.23566.8463.9042,6160.15%
2025/01/06364.13264.3065.1012,2660.04%
2025/01/03465.15762.9063.80-32,146-0.14%
2025/01/02465.70163.5065.2032,0070.15%
2024/12/31260.90563.2264.30-31,330-0.23%
2024/12/30158.4000.0058.5011,0760.09%
2024/12/2600.000.158.2558.40-0.1991-0.01%
2024/12/25159.40259.6560.00-1858-0.12%
2024/12/24358.87259.4559.1017780.13%
2024/12/23556.92858.1158.80-3676-0.44%
2024/12/19154.20156.0056.2005310.00%
2024/12/180.155.3000.0055.500.14830.02%
2024/12/1700.001053.6052.70-10416-2.40%
2024/12/09152.1000.0052.3013880.26%
2024/12/050.151.8000.0051.500.13930.03%
2024/12/0300.00351.3051.90-3419-0.71%
2024/10/04148.9000.0048.9011,8870.05%
2024/09/251152.0500.0052.30112,5830.43%
2024/09/09352.5000.0052.7032,8770.10%
2024/08/27157.8000.0057.7013,7470.03%
2024/08/2200.00259.6059.20-23,972-0.05%
2024/08/2100.00159.2059.60-14,033-0.02%
2024/08/2000.00661.1761.70-64,008-0.15%
2024/08/1900.00161.5061.00-13,937-0.03%
2024/08/15253.8000.0053.8023,9110.05%
2024/08/09248.98249.1049.1503,9290.00%
2024/08/0600.00145.3542.30-14,056-0.02%
2024/08/02150.5000.0050.3014,5260.02%
2024/07/31250.2000.0050.2024,7690.04%
2024/07/29150.8000.0050.3014,9170.02%
2024/07/1500.00162.4061.50-15,178-0.02%
2024/07/12163.50265.5563.30-15,146-0.02%
2024/07/1100.00366.2066.50-35,048-0.06%
2024/07/10765.131064.8265.80-34,957-0.06%
2024/07/091263.031260.5064.1004,8560.00%
2024/07/08163.40065.9062.5014,7620.02%
2024/07/051865.642266.8965.60-44,648-0.09%
2024/07/04361.43662.5763.60-34,296-0.07%
2024/07/0200.00158.2058.10-14,127-0.02%
2024/07/01358.67358.1058.6004,1060.00%
2024/06/28159.40457.2058.00-34,038-0.07%
2024/06/24356.03256.4556.0013,9020.03%
2024/06/19353.9000.0053.7033,9480.08%
2024/06/18154.5000.0054.1014,0180.02%
2024/06/17155.30155.2054.8004,2550.00%
2024/06/13153.7000.0053.7014,3270.02%
2024/06/11152.3000.0052.3014,2930.02%
2024/06/07154.8000.0054.7014,2610.02%
2024/06/06156.6000.0054.9014,2300.02%
2024/06/05159.20161.7055.8004,1720.00%
2024/06/04962.77462.7360.1054,0430.12%
2024/06/0300.001159.0059.00-113,500-0.31%
2024/05/3100.00154.7053.70-13,394-0.03%
2024/05/3000.00154.9054.10-13,375-0.03%
2024/05/29258.40158.6957.5013,3230.03%
2024/05/28354.87655.2755.50-33,157-0.10%
2024/05/27354.73154.5054.5023,0980.06%
2024/05/2300.00352.0751.10-32,992-0.10%
2024/05/22453.28353.7053.2012,9590.03%
2024/05/21152.9000.0053.0012,8770.03%
2024/05/20151.00251.2050.90-12,834-0.04%
2024/05/14551.32351.0051.0022,7010.07%
2024/05/10755.24555.2053.9022,5770.08%
2024/05/09456.08755.1955.00-32,488-0.12%
2024/05/081159.131959.6555.80-82,394-0.33%
2024/05/07856.441956.5957.70-111,970-0.56%
2024/05/06253.95253.9054.0001,7210.00%
2024/05/031055.11556.5254.4051,6860.30%
2024/05/0200.001854.3153.90-181,587-1.13%
2024/04/30253.40153.4052.5011,5150.07%
2024/04/29853.6300.0052.4081,4610.55%
2024/04/263853.18653.8253.80321,3852.31%
2024/04/25351.13450.7049.95-11,203-0.08%
2024/04/24148.0500.0048.0511,1270.09%
2024/04/1100.00250.8550.70-21,056-0.19%
2024/04/1000.00551.4051.10-51,053-0.47%
2024/04/09351.5000.0051.2031,0480.29%
2024/04/08252.80653.2053.60-41,022-0.39%
2024/04/01249.4500.0049.4029520.21%
2024/03/2900.00149.7049.40-1947-0.11%
2024/03/28350.73252.0050.6019340.11%
2024/03/27250.90150.7050.8019200.11%
2024/03/26151.20150.0650.6009090.00%
2024/03/25352.31854.0053.00-5879-0.56%
2024/03/211052.75852.6051.8027740.26%
2024/03/201953.821552.9953.4046850.58%
2024/03/19351.80250.2050.5014330.23%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨－15天前
...詳全文
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨－16天前
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
新漢 相關文章
新漢 相關影音