可寧衛 (8422)-合庫-鳳山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	193.50	193.00	-2	242	-0.83%
2024/04/26	1	192.50	0	0.00	192.50	1	232	0.43%
2024/04/25	0	195.00	7	192.50	195.00	-7	226	-3.09%
2024/04/24	0	0.00	1	189.50	190.50	-1	213	-0.47%
2024/04/19	0	0.00	4	188.00	188.50	-4	202	-1.98%
2024/04/18	0	0.00	2.1	190.37	188.50	-2.1	195	-1.09%
2024/04/17	1	191.00	6	189.17	190.00	-5	188	-2.66%
2024/04/11	0	0.00	2	184.00	183.50	-2	168	-1.19%
2024/04/10	0	0.00	1	182.50	182.50	-1	169	-0.59%
2024/04/09	0	181.00	0	0.00	181.00	0	165	0.01%
2024/03/29	1	178.50	0	0.00	178.00	1	159	0.63%
2024/03/26	0	180.50	0	0.00	179.50	0	171	0.00%
2024/03/25	0	0.00	10	178.00	179.50	-10	182	-5.48%
2024/03/21	0	180.50	0	0.00	180.50	0	193	0.01%
2024/03/20	0	0.00	0.5	181.00	180.00	-0.5	195	-0.25%
2024/03/19	0	180.50	0	0.00	180.00	0	198	0.01%
2024/03/15	0	0.00	1	180.00	179.50	-1	198	-0.50%
2024/03/04	0	0.00	2	179.00	179.50	-2	193	-1.04%
2024/02/23	0	181.50	1.5	181.83	180.50	-1.5	189	-0.78%
2024/02/22	0	181.50	1	182.00	181.00	-1	190	-0.52%
2024/02/15	0	0.00	3.7	181.81	181.00	-3.7	187	-1.98%
2024/02/05	0	0.00	0.4	181.00	181.00	-0.4	183	-0.24%
2024/02/02	0	0.00	1	180.00	179.00	-1	181	-0.55%
2024/02/01	0	0.00	0.1	180.00	179.50	-0.1	181	-0.03%
2024/01/18	2	178.00	0	0.00	178.00	2	183	1.09%
2024/01/10	0	0.00	0.1	179.50	179.00	-0.1	195	-0.05%
2024/01/09	0.1	180.00	0	0.00	180.00	0.1	196	0.05%
2024/01/05	2	182.75	0	0.00	182.50	2	197	1.01%
2024/01/04	1	182.99	19	183.11	184.00	-18	198	-9.03%
2023/12/26	0	0.00	0.3	178.50	178.50	-0.3	220	-0.12%
2023/12/22	2.1	176.05	0	0.00	177.00	2.1	229	0.91%
2023/12/21	1	176.50	0	0.00	177.00	1	224	0.45%
2023/12/20	0.5	178.00	0	0.00	178.00	0.5	217	0.23%
2023/12/18	1	177.00	0	0.00	177.00	1	201	0.50%
2023/12/14	2	180.00	0	0.00	179.50	2	192	1.04%
2023/12/13	0	0.00	6	181.00	180.50	-6	190	-3.16%
2023/12/07	1	180.50	0	0.00	180.50	1	192	0.52%
2023/12/06	0	181.50	0	0.00	181.00	0	193	0.01%
2023/12/01	0	0.00	2.2	181.31	181.50	-2.2	197	-1.10%
2023/11/30	0	181.00	1	181.50	181.50	-1	196	-0.50%
2023/11/28	2	180.25	0	0.00	180.50	2	197	1.01%
2023/11/27	1	179.00	0	0.00	178.50	1	198	0.50%
2023/11/21	0	0.00	1	179.50	179.50	-1	200	-0.50%
2023/11/17	6	178.00	0	0.00	177.50	6	201	2.98%
2023/11/10	1	177.00	0	0.00	176.50	1	210	0.48%
2023/11/08	0	178.50	0	0.00	178.00	0	220	0.00%
2023/11/03	0	0.00	1	176.50	177.00	-1	239	-0.42%
2023/10/30	0	0.00	0.4	174.47	174.00	-0.4	253	-0.14%
2023/10/27	0.4	175.00	0	0.00	174.50	0.4	254	0.14%
2023/10/25	1	175.00	0	0.00	175.00	1	263	0.38%
2023/10/19	2	175.75	0	0.00	176.00	2	277	0.72%
2023/10/18	1	176.52	2	178.25	177.50	-1	274	-0.36%
2023/10/17	1	177.50	2	178.00	177.50	-1	263	-0.38%
2023/10/16	4	174.75	0	0.00	175.50	4	263	1.52%
2023/10/13	3	175.00	0	0.00	174.50	3	263	1.14%
2023/10/12	0	0.00	2	176.00	175.00	-2	264	-0.76%
2023/10/06	2	174.00	0	0.00	174.00	2	259	0.77%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	10	173.16	1	174.50	175.00	9	252	3.56%
2023/10/03	5	176.00	0	0.00	175.50	5	250	1.99%
2023/10/02	1	176.00	0	0.00	176.50	1	249	0.40%
2023/09/28	0.5	177.00	0	0.00	176.50	0.5	250	0.20%
2023/09/27	7.3	177.68	0	0.00	177.50	7.3	253	2.88%
2023/09/26	1	179.00	0	0.00	178.00	1	253	0.40%
2023/09/13	1	179.50	0	0.00	180.00	1	299	0.33%
2023/09/12	0.3	181.00	0	0.00	181.00	0.3	308	0.10%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/05	1	182.50	0	0.00	182.00	1	314	0.32%
2023/09/01	5	182.00	0	0.00	182.00	5	317	1.58%
2023/08/31	0	182.50	0	0.00	184.00	0	317	0.00%
2023/08/30	0	182.00	0	0.00	182.50	0	316	0.00%
2023/08/29	1	178.50	0	0.00	180.50	1	322	0.31%
2023/08/21	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/16	1.2	179.50	0	0.00	179.00	1.2	332	0.35%
2023/08/15	2	180.75	0	0.00	180.50	2	330	0.61%
2023/08/14	5	180.70	0	0.00	182.00	5	327	1.53%
2023/08/10	1.1	185.00	0	0.00	184.50	1.1	325	0.34%
2023/08/09	5	186.50	0	0.00	186.00	5	321	1.55%
2023/07/31	0.1	194.00	0	0.00	192.50	0.1	317	0.03%
2023/07/27	1	193.00	1	196.00	194.00	0	315	0.00%
2023/07/26	0	0.00	1	192.50	192.50	-1	315	-0.32%
2023/07/25	2	190.50	0	0.00	191.50	2	312	0.64%
2023/07/21	1	192.00	0	0.00	192.50	1	305	0.33%
2023/07/19	2.1	191.14	0	0.00	191.50	2.1	305	0.69%
2023/07/18	0	194.50	1	193.00	193.00	-1	304	-0.32%
2023/07/13	0	0.00	1	195.50	193.00	-1	302	-0.33%
2023/07/11	1	193.00	2	194.25	193.00	-1	298	-0.34%
2023/07/10	8	191.13	0	0.00	191.50	8	295	2.71%
2023/07/07	1	197.00	0	0.00	196.00	1	288	0.35%
2023/07/06	0.2	199.25	2.2	199.05	199.00	-2	282	-0.71%
2023/07/03	0.1	210.00	0	0.00	209.50	0.1	265	0.04%
2023/06/30	0.1	213.00	0	0.00	212.00	0.1	258	0.04%
2023/06/28	0	0.00	1	216.00	216.00	-1	256	-0.39%
2023/06/27	0	0.00	1	216.00	215.50	-1	256	-0.39%
2023/06/21	1	214.00	0	0.00	213.50	1	248	0.40%
2023/06/20	0	0.00	21	216.21	216.50	-21	243	-8.64%
2023/06/19	0	0.00	1	211.00	212.00	-1	226	-0.44%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/13	0	0.00	1	210.00	210.50	-1	206	-0.48%
2023/06/09	0	0.00	2	208.50	208.50	-2	197	-1.01%
2023/06/02	1.1	208.55	0	0.00	207.50	1.1	198	0.55%
2023/06/01	0	0.00	1	207.00	210.00	-1	191	-0.52%
2023/05/31	0	0.00	1	206.00	206.00	-1	186	-0.54%
2023/05/19	0	0.00	1	204.50	204.00	-1	170	-0.59%
2023/05/17	0	0.00	2	202.75	203.50	-2	166	-1.20%
2023/05/16	0	0.00	1	202.00	202.00	-1	160	-0.62%
2023/05/15	0	0.00	1	201.00	201.00	-1	158	-0.63%
2023/05/12	0	0.00	0	198.50	200.00	0	157	-0.01%
2023/05/11	0	0.00	4	199.50	199.50	-4	156	-2.56%
2023/05/10	0	200.00	0	0.00	200.00	0	155	0.01%
2023/05/09	0.1	199.00	23	197.22	199.00	-22.9	156	-14.62%
2023/05/03	5	193.50	8	194.06	194.00	-3	152	-1.97%
2023/05/02	0	0.00	3	191.50	192.00	-3	147	-2.04%
2023/04/21	1	185.00	0	0.00	185.50	1	143	0.70%
2023/04/07	1	187.00	0	0.00	188.00	1	153	0.65%
2023/04/06	0.1	189.50	1	189.00	188.50	-0.9	152	-0.59%
2023/03/28	0	187.50	0	0.00	186.00	0	156	0.03%
2023/03/24	0	0.00	1	188.00	187.50	-1	157	-0.63%
2023/03/20	0	0.00	1	186.00	186.50	-1	164	-0.61%
2023/03/08	0	0.00	1	189.00	190.00	-1	190	-0.52%
2023/03/07	0	0.00	1	190.50	191.00	-1	188	-0.53%
2023/03/01	1	187.50	0	0.00	187.50	1	187	0.53%
2023/02/21	0	0.00	4	187.50	188.00	-4	185	-2.15%
2023/02/20	0	0.00	1	187.50	187.00	-1	185	-0.54%
2023/02/07	2	186.50	0	0.00	185.00	2	194	1.03%
2023/02/02	0	0.00	1	183.00	183.50	-1	187	-0.53%
2023/01/30	3	181.00	0	0.00	181.00	3	182	1.64%
2023/01/03	0	0.00	0	182.00	182.00	0	221	0.00%
2022/12/28	1	177.00	0	0.00	176.50	1	217	0.46%
2022/12/19	0	0.00	2	182.25	181.50	-2	229	-0.87%
2022/12/16	0	0.00	1	183.00	180.50	-1	227	-0.44%
2022/12/12	0	0.00	1	182.00	182.00	-1	218	-0.46%
2022/12/09	0	0.00	0.1	179.50	179.00	-0.1	217	-0.04%
2022/12/07	0	0.00	28.5	181.97	181.00	-28.5	206	-13.81%
2022/12/02	2	178.00	6	177.83	177.50	-4	208	-1.92%
2022/12/01	0	0.00	1	173.50	174.50	-1	206	-0.49%
2022/11/23	0	172.00	0	0.00	172.00	0	205	0.00%
2022/11/16	0	0.00	0	170.50	170.00	0	210	-0.01%
2022/11/14	0	0.00	1	171.00	170.50	-1	208	-0.48%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.02%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.05%
2022/10/31	0	167.50	0	0.00	167.00	0	206	0.01%
2022/10/28	0	0.00	0.1	167.50	166.50	-0.1	208	-0.02%
2022/10/26	6	164.17	0	0.00	165.00	6	211	2.84%
2022/10/25	1	166.51	0	0.00	165.00	1	211	0.49%
2022/10/20	3.2	166.50	0	0.00	169.00	3.2	208	1.55%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.52%
2022/10/17	2	168.25	0	0.00	170.00	2	191	1.04%
2022/10/14	1	171.00	0	0.00	171.00	1	191	0.52%
2022/10/13	5	169.90	0	0.00	169.50	5	192	2.60%
2022/10/12	1	172.50	0	0.00	172.50	1	188	0.53%
2022/10/11	1.1	173.04	1	172.50	173.00	0.1	191	0.04%
2022/10/06	0.2	176.00	0	0.00	175.00	0.2	189	0.08%
2022/10/05	0	0.00	1	175.00	175.00	-1	193	-0.52%
2022/10/04	7.2	175.35	0	0.00	175.50	7.2	195	3.65%
2022/09/29	0	0.00	1	176.00	174.50	-1	202	-0.49%
2022/09/28	1	171.50	0	0.00	171.50	1	202	0.49%
2022/09/27	1	176.00	0	0.00	174.50	1	202	0.49%
2022/09/26	6	176.00	0.2	177.50	176.00	5.8	202	2.86%
2022/09/19	0	0.00	1	179.50	179.00	-1	203	-0.49%
2022/09/13	0	0.00	5	185.00	182.00	-5	210	-2.38%
2022/09/12	0	0.00	1	185.00	184.00	-1	217	-0.46%
2022/09/08	0	0.00	2	183.25	183.50	-2	217	-0.92%
2022/09/01	0	0.00	1	175.00	176.00	-1	217	-0.46%
2022/08/30	1.1	173.55	0	0.00	173.50	1.1	219	0.50%
2022/08/25	0	0.00	4	177.50	177.00	-4	239	-1.67%
2022/08/03	0.1	171.50	0	0.00	170.50	0.1	250	0.02%
2022/07/28	0	0.00	5	173.00	172.00	-5	260	-1.92%
2022/07/26	1	171.50	0	0.00	171.50	1	263	0.38%
2022/07/21	0	0.00	3	173.00	174.50	-3	265	-1.13%
2022/07/18	0.2	169.00	0	0.00	169.00	0.2	260	0.08%
2022/07/15	2.1	168.07	0	0.00	168.00	2.1	258	0.81%
2022/07/12	2	169.50	0	0.00	168.50	2	248	0.80%
2022/07/06	0	0.00	1	170.00	168.50	-1	245	-0.41%
2022/07/01	1	168.00	0	0.00	168.00	1	240	0.41%
2022/06/30	3	171.50	1	171.50	172.50	2	235	0.85%
2022/06/29	1	172.00	0	0.00	172.00	1	235	0.42%
2022/06/23	1	172.50	0	0.00	171.50	1	239	0.42%
2022/06/22	12	170.17	1	170.50	170.50	11	237	4.64%
2022/06/21	0	0.00	0	170.50	174.50	0	235	-0.01%
2022/06/20	9	169.95	1	170.00	168.50	8	235	3.41%
2022/06/15	0	178.00	0	0.00	177.00	0	234	0.02%
2022/06/14	0	0.00	1	179.00	178.00	-1	234	-0.43%
2022/06/13	1	180.04	0	0.00	180.00	1	232	0.45%
2022/06/07	0.2	182.00	0	0.00	181.50	0.2	249	0.08%
2022/06/06	4.2	181.30	0	184.50	181.00	4.2	263	1.58%
2022/06/02	2	192.00	0	0.00	192.00	2	257	0.78%
2022/05/27	0	0.00	1	193.50	194.50	-1	281	-0.36%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.01%
2022/05/17	0	196.00	0	0.00	195.50	0	317	0.00%
2022/05/16	0	0.00	3.1	197.94	197.50	-3.1	322	-0.96%
2022/05/13	0	0.00	1	191.50	193.00	-1	325	-0.31%
2022/05/12	6	189.00	0	0.00	188.00	6	329	1.82%
2022/05/10	8	188.13	0	0.00	192.00	8	350	2.28%
2022/05/09	1	190.00	0	0.00	191.00	1	350	0.29%
2022/05/03	5	198.50	0	0.00	199.50	5	361	1.38%
2022/04/29	0	0.00	1	200.50	200.50	-1	364	-0.27%
2022/04/28	0	0.00	1	203.00	201.00	-1	367	-0.27%
2022/04/27	0	199.50	1	198.00	199.00	-1	368	-0.27%
2022/04/26	0	200.00	0	0.00	200.00	0	372	0.00%
2022/04/22	0	0.00	2	202.00	203.00	-2	385	-0.52%
2022/04/21	0	0.00	5	203.70	202.50	-5	398	-1.25%
2022/04/15	2	198.25	0	0.00	197.50	2	407	0.49%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/31	0.1	200.00	1	199.50	199.00	-0.9	514	-0.17%
2022/03/30	3	198.50	0	0.00	199.00	3	519	0.58%
2022/03/29	1	198.50	0	0.00	198.50	1	519	0.19%
2022/03/28	5	199.00	0	201.00	199.50	5	522	0.96%
2022/03/25	1	201.00	0	0.00	201.00	1	526	0.19%
2022/03/23	1	202.00	0	0.00	201.50	1	562	0.18%
2022/03/22	0	0.00	7	204.50	205.00	-7	574	-1.22%
2022/03/21	0	0.00	2.2	201.50	201.50	-2.2	592	-0.37%
2022/03/18	2	198.50	0	0.00	198.50	2	605	0.33%
2022/03/17	0.1	200.00	0	0.00	200.50	0.1	615	0.02%
2022/03/16	0	0.00	0.6	198.50	197.50	-0.6	617	-0.10%
2022/03/15	0	0.00	1	198.00	198.00	-1	624	-0.16%
2022/03/14	1	199.00	0	0.00	199.50	1	629	0.16%
2022/03/11	3.2	197.56	0	0.00	200.50	3.2	638	0.50%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/08	4.2	201.76	0	0.00	201.50	4.2	667	0.63%
2022/03/07	23.2	202.17	0	0.00	203.50	23.2	668	3.47%
2022/03/03	0	0.00	1	215.00	215.00	-1	675	-0.15%
2022/03/02	4	209.25	0	0.00	209.00	4	684	0.58%
2022/03/01	0	0.00	3.1	214.81	212.50	-3.1	704	-0.44%
2022/02/25	1	210.50	3	211.00	212.00	-2	705	-0.28%
2022/02/24	6	208.58	1	209.00	209.00	5	710	0.70%
2022/02/23	0	0.00	1	212.00	213.50	-1	726	-0.14%
2022/02/22	1	212.00	0.2	211.50	214.50	0.8	738	0.11%
2022/02/18	0	0.00	1	215.00	216.00	-1	767	-0.13%
2022/02/17	1	212.65	0	0.00	212.00	1	791	0.13%
2022/02/16	2	214.50	0	0.00	214.50	2	850	0.24%
2022/02/14	1	211.01	0	0.00	211.00	1	953	0.11%
2022/02/11	0	215.00	3	214.00	214.50	-3	1,003	-0.30%
2022/02/10	0	217.50	13	216.27	218.00	-13	1,009	-1.29%
2022/02/09	1	209.49	0	0.00	210.00	1	999	0.10%
2022/02/08	2	208.25	2	210.25	209.50	0	1,006	0.00%
2022/02/07	2	206.01	0	0.00	208.50	2	1,017	0.20%
2022/01/26	1	207.52	0	0.00	208.50	1	1,037	0.10%
2022/01/25	4.1	203.03	0	0.00	203.00	4.1	1,074	0.38%
2022/01/21	2	203.26	0	0.00	202.50	2	1,140	0.18%
2022/01/19	11	203.50	0	0.00	203.50	11	1,164	0.94%
2022/01/18	5	208.00	0	0.00	206.00	5	1,167	0.43%
2022/01/17	3.1	210.90	2	212.25	211.00	1.1	1,164	0.09%
2022/01/14	11.1	207.33	0	0.00	207.50	11.1	1,160	0.96%
2022/01/12	0	215.00	0	214.00	213.00	0	1,177	0.00%
2022/01/11	3	213.00	1	212.50	213.50	2	1,186	0.17%
2022/01/10	0	216.00	0	0.00	215.00	0	1,202	0.00%
2022/01/06	2.2	216.58	0	0.00	217.00	2.2	1,233	0.18%
2022/01/05	0	0.00	1	219.50	222.00	-1	1,247	-0.08%
2022/01/04	4.1	221.41	0.5	222.50	221.00	3.6	1,250	0.29%
2022/01/03	4	229.25	0	0.00	229.00	4	1,255	0.32%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	0.1	233.91	1	238.00	236.00	-0.9	1,332	-0.07%
2021/12/28	2	231.50	0	0.00	231.50	2	1,325	0.15%
2021/12/27	1	230.00	2	230.50	231.00	-1	1,319	-0.08%
2021/12/24	3	229.83	0	0.00	230.00	3	1,322	0.23%
2021/12/21	2	233.50	0	0.00	234.00	2	1,369	0.15%
2021/12/20	0	0.00	1	235.50	237.00	-1	1,365	-0.07%
2021/12/17	0	0.00	3	235.50	233.50	-3	1,351	-0.22%
2021/12/16	0.1	230.00	0	0.00	233.00	0.1	1,335	0.01%
2021/12/15	1	229.49	1	234.00	227.50	0	1,327	0.00%
2021/12/14	3	231.00	0.2	234.59	230.50	2.8	1,309	0.21%
2021/12/13	0.1	236.00	0	0.00	234.50	0.1	1,294	0.01%
2021/12/10	1	238.01	0	0.00	237.00	1	1,279	0.08%
2021/12/08	1	240.50	1	244.00	241.50	0	1,274	0.00%
2021/12/07	1	241.00	3.4	242.29	241.50	-2.4	1,268	-0.19%
2021/12/06	3	238.33	0	0.00	239.00	3	1,257	0.24%
2021/11/30	0	0.00	7	243.50	245.50	-7	1,187	-0.59%
2021/11/26	1	241.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	2.4	246.68	247.50	-2.4	1,138	-0.21%
2021/11/24	0	0.00	2	242.25	242.00	-2	1,106	-0.18%
2021/11/22	0	0.00	1	242.00	241.50	-1	1,085	-0.09%
2021/11/19	1	237.00	0	0.00	235.50	1	1,064	0.09%
2021/11/16	0	0.00	0.1	239.50	242.50	-0.1	1,016	-0.01%
2021/11/15	6	240.92	9.2	242.47	244.00	-3.2	991	-0.32%
2021/11/12	9	234.72	1	232.00	232.00	8	930	0.86%
2021/11/11	2.2	227.59	14	234.71	232.00	-11.8	892	-1.32%
2021/11/10	0	0.00	2	222.75	222.50	-2	817	-0.24%
2021/11/09	1	210.00	0	0.00	207.00	1	764	0.13%
2021/11/08	1.1	212.05	0	0.00	212.00	1.1	751	0.15%
2021/11/04	0	0.00	1	218.50	214.00	-1	735	-0.14%
2021/11/03	0	0.00	9	213.00	217.50	-9	720	-1.25%
2021/11/01	0.2	219.00	2	216.75	221.50	-1.8	650	-0.28%
2021/10/29	1	212.62	1	216.00	214.00	0	619	0.00%
2021/10/28	0	0.00	4	208.38	216.50	-4	576	-0.69%
2021/10/27	10	204.05	0.2	204.22	205.00	9.8	554	1.77%
2021/10/26	0	0.00	1	206.50	202.00	-1	547	-0.18%
2021/10/25	0	0.00	1	207.00	205.50	-1	537	-0.19%
2021/10/22	0	0.00	1	206.50	206.00	-1	538	-0.19%
2021/10/21	2	204.50	0	0.00	205.50	2	547	0.37%
2021/10/20	0	0.00	0.1	208.00	209.00	-0.1	532	-0.02%
2021/10/19	1	212.00	0	0.00	212.50	1	526	0.19%
2021/10/18	0.1	206.00	0	0.00	207.00	0.1	518	0.02%
2021/10/15	4	213.50	1.1	215.18	212.00	2.9	503	0.58%
2021/10/14	5.3	210.43	3	214.32	213.00	2.2	495	0.45%
2021/10/13	2.2	208.61	1	211.51	211.50	1.2	472	0.26%
2021/10/12	0.1	205.00	0	0.00	204.50	0.1	440	0.02%
2021/10/08	1	205.88	2	204.25	204.50	-1	425	-0.23%
2021/10/07	4.1	199.53	24	204.35	205.00	-19.9	396	-5.01%
2021/10/06	4.1	195.79	8	196.38	195.00	-3.9	351	-1.10%
2021/10/05	1	188.50	2	190.00	189.00	-1	304	-0.33%
2021/10/04	2	187.50	2	187.25	187.50	0	294	0.00%
2021/10/01	18	185.47	2	182.00	182.00	16	288	5.54%
2021/09/30	2	187.00	1	187.50	187.50	1	285	0.35%
2021/09/29	7	190.57	17	195.18	190.00	-10	278	-3.59%
2021/09/28	0	179.00	0.4	182.00	184.50	-0.4	248	-0.15%
2021/09/27	0	177.50	0	0.00	178.50	0	234	0.01%
2021/09/23	0	177.00	2.1	177.98	178.00	-2.1	235	-0.89%
2021/09/22	0	176.50	2	177.00	177.00	-2	231	-0.86%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/15	0	174.50	0.1	174.67	173.50	0	231	-0.01%
2021/09/14	0	0.00	0.2	175.50	176.00	-0.2	234	-0.06%
2021/09/13	0	0.00	3.2	175.32	175.00	-3.2	258	-1.22%
2021/09/10	0.1	172.00	2	171.50	172.50	-1.9	273	-0.70%
2021/09/07	0	0.00	1	171.00	171.00	-1	292	-0.34%
2021/09/03	0.1	170.50	1	170.00	170.00	-0.9	300	-0.30%
2021/09/02	0	0.00	1	170.00	170.00	-1	303	-0.33%
2021/08/23	0	0.00	1	167.50	168.00	-1	312	-0.32%
2021/08/18	0.1	167.50	0	0.00	167.50	0.1	315	0.03%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.01%
2021/08/16	0.2	167.50	0	0.00	167.00	0.2	314	0.06%
2021/08/13	0	0.00	1	167.00	168.00	-1	316	-0.32%
2021/08/11	0	0.00	2	167.50	167.50	-2	317	-0.63%
2021/08/06	0	0.00	3	168.17	168.50	-3	328	-0.91%
2021/08/05	0	0.00	2	168.50	169.00	-2	333	-0.60%
2021/07/28	1	168.00	0	0.00	168.00	1	363	0.28%
2021/07/27	2	169.50	2	169.50	169.50	0	365	0.00%
2021/07/23	2	170.50	2	171.00	172.00	0	354	0.00%
2021/07/22	0.1	171.00	0	0.00	172.00	0.1	348	0.02%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.02%
2021/07/20	0.1	169.00	1	169.50	169.50	-0.9	340	-0.27%
2021/07/19	8	167.94	0.4	166.90	168.50	7.6	337	2.25%
2021/07/16	2	166.00	0	0.00	166.00	2	338	0.59%
2021/07/15	2.3	166.00	0	0.00	166.00	2.3	340	0.67%
2021/07/14	0.1	166.00	0	0.00	165.50	0.1	345	0.03%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.03%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/07/05	0	167.00	0	0.00	166.50	0	345	0.01%
2021/06/25	1	165.50	0	0.00	165.50	1	343	0.29%
2021/06/24	2	166.00	1	166.00	166.00	1	338	0.30%
2021/06/23	2.2	166.66	0	0.00	166.50	2.2	336	0.65%
2021/06/22	1.2	165.25	1	168.00	167.00	0.2	333	0.06%
2021/06/21	2.1	173.07	0	0.00	173.50	2.1	308	0.69%
2021/06/18	0	176.00	0	0.00	176.00	0	288	0.01%
2021/06/17	0	0.00	1	177.00	176.00	-1	283	-0.35%
2021/06/16	1.2	177.17	0.1	177.50	177.50	1.1	286	0.39%
2021/06/02	0	0.00	0	176.00	176.50	0	298	-0.01%
2021/05/24	0	171.00	0	0.00	170.50	0	328	0.01%
2021/05/17	0	168.00	0	0.00	168.00	0	336	0.01%
2021/05/14	2	171.50	0	0.00	172.00	2	329	0.61%
2021/05/13	1	171.00	0	0.00	171.00	1	328	0.30%
2021/05/12	1	173.00	0.3	172.50	171.00	0.7	324	0.22%
2021/05/04	0.3	172.67	0	0.00	172.00	0.3	300	0.10%
2021/05/03	0.2	175.50	0	0.00	174.50	0.2	294	0.07%
2021/04/27	0.1	177.50	0	0.00	176.50	0.1	300	0.03%
2021/04/23	0	0.00	1	176.50	177.00	-1	302	-0.33%
2021/04/20	0	0.00	2	175.01	177.50	-2	293	-0.69%
2021/04/15	0	0.00	0.2	174.00	173.00	-0.2	283	-0.07%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.35%
2021/04/13	0	0.00	6	173.50	173.50	-6	281	-2.13%
2021/04/09	1	172.50	0	0.00	173.00	1	278	0.36%
2021/04/06	0	172.50	0	0.00	172.00	0	271	0.01%
2021/03/23	1	174.00	0	0.00	173.50	1	269	0.37%
2021/03/08	0	0.00	0.1	170.50	171.00	-0.1	235	-0.05%
2021/03/04	0	0.00	1	165.50	166.00	-1	218	-0.46%
2021/03/03	0.1	164.00	0	0.00	164.00	0.1	211	0.05%
2021/03/02	0.2	163.59	0	0.00	163.00	0.2	206	0.11%
2021/02/24	0.1	163.50	1	163.00	163.50	-0.9	190	-0.47%
2021/02/22	0	0.00	2	161.50	162.00	-2	185	-1.08%
2021/02/19	0	0.00	2	161.00	161.00	-2	180	-1.11%
2021/02/17	1	159.00	1	161.00	160.00	0	184	0.00%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/02/01	0.1	159.00	0	0.00	158.00	0.1	177	0.06%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/25	2.1	159.31	0	0.00	159.50	2.1	164	1.28%
2021/01/22	3.1	160.37	0	0.00	160.50	3.1	161	1.92%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/18	1	162.50	0	163.00	162.50	1	146	0.68%
2021/01/04	0	164.50	0	0.00	164.50	0	135	0.02%
2020/12/24	0	0.00	0.3	162.75	162.50	-0.3	136	-0.22%
2020/12/18	0.1	162.50	0	0.00	161.50	0.1	139	0.07%
2020/12/17	0	0.00	0.1	163.50	162.50	-0.1	134	-0.09%
2020/12/14	0	0.00	2	164.00	164.00	-2	128	-1.55%
2020/12/07	0	164.00	2	164.00	164.50	-2	123	-1.60%
2020/11/25	0.1	163.50	0	0.00	163.50	0.1	120	0.08%
2020/11/24	0.1	163.50	0	0.00	163.00	0.1	121	0.10%
2020/11/20	0	0.00	0	162.50	162.00	0	122	-0.01%
2020/11/18	2	162.50	0	0.00	163.50	2	123	1.63%
2020/11/16	0	0.00	0.1	163.50	163.00	-0.1	128	-0.08%
2020/11/12	0	0.00	1	161.00	161.50	-1	125	-0.79%
2020/10/26	0	0.00	0	159.50	158.50	0	199	-0.01%
2020/10/23	2	160.00	0	0.00	159.50	2	200	1.00%
2020/10/19	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/13	1	158.50	0	0.00	158.50	1	215	0.46%
2020/10/08	1	157.50	0	0.00	157.50	1	219	0.46%
2020/09/28	0	158.50	0	0.00	158.00	0	241	0.01%
2020/09/24	1	158.00	0	0.00	158.50	1	258	0.39%
2020/09/21	0	0.00	1	160.50	160.50	-1	303	-0.33%
2020/09/14	0	161.00	0	0.00	160.00	0	349	0.01%
2020/09/10	0	0.00	4	161.00	159.50	-4	353	-1.13%
2020/09/09	0	0.00	3	159.17	160.00	-3	357	-0.84%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.01%
2020/08/28	0	160.00	0	0.00	159.50	0	382	0.00%
2020/08/26	0	0.00	1	159.50	160.00	-1	397	-0.25%
2020/08/25	1	157.50	1	158.50	159.00	0	400	0.00%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/14	7.1	159.44	0	0.00	158.50	7.1	397	1.79%
2020/08/11	1	163.50	1	162.00	161.50	0	393	0.00%
2020/08/10	0	0.00	2	164.00	162.50	-2	391	-0.51%
2020/08/07	0	0.00	1	168.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	5	161.90	165.50	-5	368	-1.36%
2020/08/04	1	155.50	0	0.00	156.00	1	338	0.30%
2020/07/22	0	0.00	1	157.50	158.00	-1	339	-0.29%
2020/07/20	0.1	157.00	0	0.00	156.00	0.1	335	0.03%
2020/07/16	0	0.00	1	157.00	157.00	-1	339	-0.29%
2020/07/14	0	0.00	3	157.67	157.00	-3	342	-0.88%
2020/07/13	1	158.50	0	0.00	158.50	1	342	0.29%
2020/07/10	1.2	156.17	1	156.50	156.00	0.2	343	0.06%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/08	4	157.75	0	0.00	157.50	4	340	1.17%
2020/07/07	2	159.50	0	0.00	158.50	2	338	0.59%
2020/07/06	3	160.17	0	0.00	159.50	3	340	0.88%
2020/07/03	2	160.75	1	161.00	161.00	1	336	0.30%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/29	1.2	167.50	0	0.00	167.00	1.2	294	0.41%
2020/06/24	2	166.75	0	0.00	167.50	2	289	0.69%
2020/06/23	1.2	168.08	3	168.50	167.50	-1.8	287	-0.63%
2020/06/22	1.2	168.67	2	172.00	169.00	-0.8	285	-0.28%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/15	1	164.00	0	0.00	164.50	1	287	0.35%
2020/06/12	1	162.00	1	161.00	163.00	0	287	0.00%
2020/06/11	0	0.00	0	164.00	164.00	0	288	0.00%
2020/06/03	0	0.00	1	164.00	164.50	-1	320	-0.31%
2020/06/02	0	0.00	20	162.40	163.00	-20	317	-6.30%
2020/06/01	0	0.00	1	156.50	158.00	-1	309	-0.32%
2020/05/29	1	156.50	0	0.00	154.50	1	308	0.32%
2020/05/21	1	155.51	0	0.00	155.50	1	314	0.32%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/19	0	0.00	0.1	155.00	154.50	-0.1	317	-0.03%
2020/05/12	2	153.50	0	0.00	153.00	2	328	0.61%
2020/05/08	1	153.50	0	0.00	154.50	1	326	0.31%
2020/05/07	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/06	0	0.00	0	154.50	154.00	0	324	0.00%
2020/04/30	0	0.00	1	155.50	156.00	-1	324	-0.31%
2020/04/21	0	0.00	1	149.00	148.00	-1	339	-0.29%
2020/04/17	0	0.00	0	151.50	151.50	0	333	0.00%
2020/04/16	0	0.00	0	152.00	151.50	0	327	0.00%
2020/04/15	0	0.00	0.1	152.00	151.50	-0.1	325	-0.02%
2020/04/13	1	147.50	0	0.00	148.50	1	318	0.31%
2020/04/07	0	0.00	2	143.75	143.50	-2	299	-0.67%
2020/04/06	1	140.00	0	0.00	140.50	1	293	0.34%
2020/04/01	0	140.00	0	0.00	139.00	0	291	0.00%
2020/03/31	3	139.33	0	0.00	139.00	3	289	1.04%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/27	1	139.00	1	140.00	139.00	0	283	0.00%
2020/03/25	1	140.00	1	140.00	140.50	0	278	0.00%
2020/03/24	0	138.00	0	0.00	136.50	0	272	0.01%
2020/03/20	0	0.00	3	135.00	135.00	-3	262	-1.14%
2020/03/19	3	130.00	1	128.50	129.00	2	256	0.78%
2020/03/18	0	137.00	0	0.00	136.00	0	244	0.00%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/13	2.1	138.60	1	139.00	141.50	1.1	229	0.46%
2020/03/11	1	149.50	0	0.00	150.50	1	203	0.49%
2020/02/26	1	159.00	0	0.00	159.00	1	167	0.60%
2020/02/17	0	0.00	0.1	159.00	158.50	-0.1	153	-0.08%
2020/02/10	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/07	0	0.00	1	157.00	157.50	-1	150	-0.67%
2020/02/06	1	158.00	0	0.00	157.50	1	151	0.66%
2020/02/04	0	0.00	9	157.50	158.00	-9	150	-5.97%
2019/12/20	4	157.00	0	0.00	156.50	4	162	2.47%
2019/12/17	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/13	1	156.50	0	0.00	156.00	1	161	0.62%
2019/12/02	0	0.00	0	156.00	154.50	0	162	-0.02%
2019/11/20	0	160.00	1	159.00	159.00	-1	157	-0.62%
2019/11/15	1	156.00	0	0.00	156.50	1	155	0.64%
2019/11/08	1	158.00	0	159.00	158.50	1	153	0.65%
2019/11/07	0	0.00	0.1	158.50	157.50	-0.1	152	-0.07%
2019/11/06	0	0.00	0.2	159.00	158.50	-0.2	158	-0.13%
2019/11/05	2	157.00	0	0.00	157.50	2	158	1.26%
2019/11/04	0	0.00	1	158.50	157.50	-1	158	-0.63%
2019/10/25	0.1	161.50	0	0.00	161.00	0.1	155	0.08%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/10/22	0	152.50	0	0.00	152.00	0	140	0.01%
2019/10/09	1	152.50	0	0.00	153.00	1	135	0.74%
2019/09/26	0.1	154.50	0	0.00	154.50	0.1	143	0.07%
2019/09/17	0	156.00	0	0.00	156.00	0	192	0.02%
2019/09/12	1	155.50	0	0.00	155.00	1	202	0.49%
2019/09/05	0	158.00	1	154.50	157.50	-1	215	-0.45%
2019/08/23	0	0.00	1	151.50	151.50	-1	215	-0.46%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/13	0	156.50	0	0.00	155.50	0	212	0.01%
2019/08/08	1	152.00	0	0.00	152.00	1	212	0.47%
2019/08/05	1	157.00	0	0.00	156.00	1	203	0.49%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/31	0.1	160.00	0	0.00	159.00	0.1	198	0.05%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.03%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.03%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/15	0	0.00	1	161.00	161.50	-1	182	-0.55%
2019/06/27	3	161.83	1	161.50	161.50	2	178	1.12%
2019/06/26	1	169.50	0	0.00	169.00	1	158	0.63%
2019/06/25	15	170.50	0	0.00	170.00	15	147	10.15%
2019/06/24	0	0.00	1	170.50	171.00	-1	140	-0.71%
2019/06/21	1	171.50	0	0.00	172.00	1	135	0.74%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/05/29	0	0.00	1	169.00	168.50	-1	125	-0.80%
2019/05/28	1	170.50	0	0.00	168.50	1	125	0.80%
2019/05/27	1	169.50	1	170.00	170.00	0	124	0.00%
2019/05/13	8	169.00	0	0.00	169.00	8	139	5.75%
2019/04/17	1	169.00	1	170.00	169.50	0	143	0.00%
2019/04/15	2	168.75	1	169.50	170.50	1	143	0.70%
2019/04/12	9	168.44	0	0.00	168.50	9	142	6.30%
2019/04/10	3	170.00	0	0.00	170.00	3	133	2.24%
2019/04/09	27	170.50	0	0.00	170.50	27	133	20.29%
2019/03/07	1	173.50	0	0.00	173.50	1	127	0.79%
2019/03/04	1	175.50	0	0.00	175.00	1	125	0.80%
2019/02/25	1	175.00	0	0.00	177.00	1	123	0.81%
2019/01/09	0	0.00	1	170.50	170.50	-1	139	-0.72%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/17	1.2	167.65	0	0.00	168.00	1.2	157	0.74%
2018/12/14	0.1	169.00	0	0.00	168.00	0.1	156	0.06%
2018/12/11	0	169.00	0	0.00	168.00	0	163	0.01%
2018/11/29	0	0.00	0.1	169.00	168.50	-0.1	159	-0.06%
2018/11/21	0.1	169.00	1	168.50	168.00	-0.9	161	-0.56%
2018/11/19	0.1	170.00	0	0.00	169.50	0.1	161	0.06%
2018/11/08	1	170.00	0	0.00	169.50	1	163	0.61%
2018/10/11	0	0.00	1	168.50	169.00	-1	162	-0.61%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/10/02	0	0.00	1	175.00	174.00	-1	157	-0.63%
2018/09/27	0	0.00	1	175.00	173.00	-1	171	-0.58%
2018/09/21	3	175.00	0	0.00	175.00	3	169	1.77%
2018/09/14	0	0.00	1	178.00	177.00	-1	169	-0.59%
2018/09/11	1	176.00	0	0.00	177.00	1	174	0.57%
2018/09/06	1	179.00	0	0.00	178.50	1	182	0.55%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/15	0	0.00	1	183.50	182.00	-1	210	-0.47%
2018/07/24	0	0.00	2	187.00	188.00	-2	233	-0.86%
2018/07/11	1	180.50	0	0.00	180.00	1	242	0.41%
2018/07/10	0	0.00	2	181.00	180.50	-2	244	-0.82%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/07/05	1	189.00	0	0.00	189.50	1	242	0.41%
2018/06/29	0	0.00	1	191.00	191.00	-1	280	-0.36%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/14	0	0.00	1	191.00	191.00	-1	286	-0.35%
2018/06/13	1	189.50	0	0.00	189.50	1	286	0.35%
2018/06/12	3	189.00	0	0.00	188.50	3	291	1.03%
2018/06/08	1	191.00	0	0.00	191.00	1	289	0.35%
2018/05/31	0	0.00	2	191.50	192.50	-2	298	-0.67%
2018/05/07	0	0.00	5	189.50	189.50	-5	356	-1.40%
2018/05/02	0	0.00	0.1	192.00	190.00	-0.1	358	-0.02%
2018/04/24	5	188.00	0	0.00	187.50	5	363	1.38%
2018/04/17	0	0.00	2	190.50	190.00	-2	361	-0.55%
2018/04/13	2	192.00	1	191.50	192.00	1	364	0.27%
2018/04/12	1	191.00	0	0.00	191.00	1	362	0.28%
2018/04/11	1	193.00	1	195.00	192.50	0	356	0.00%
2018/04/10	4	192.75	4	195.50	194.00	0	353	0.00%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/04/03	2	193.50	0	0.00	194.00	2	339	0.59%
2018/04/02	1	194.00	2	196.25	197.50	-1	330	-0.30%
2018/03/31	2	191.00	2	192.50	190.00	0	313	0.00%
2018/03/29	0	0.00	1	182.00	182.50	-1	296	-0.34%
2018/03/28	3	179.83	2	182.00	180.50	1	294	0.34%
2018/03/27	1	180.50	2	181.50	181.50	-1	293	-0.34%
2018/03/23	2	178.25	1	180.00	179.00	1	292	0.34%
2018/03/19	0	0.00	1	182.00	182.00	-1	290	-0.34%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/13	0	0.00	1	185.00	183.50	-1	281	-0.36%
2018/03/05	1	180.50	0	0.00	179.00	1	265	0.38%
2018/03/01	2	182.50	1	182.50	183.00	1	246	0.41%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/01/17	0	0.00	7	175.00	175.00	-7	148	-4.72%