台境 (8476)-合庫-鳳山券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保▼0.15%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	57.44	0	0.00	57.00	5	206	2.42%
2024/04/30	5	56.10	0	0.00	56.80	5	204	2.45%
2024/04/15	0	0.00	21	60.13	60.00	-21	196	-10.68%
2024/04/12	3	61.10	0	0.00	60.80	3	195	1.54%
2024/04/11	21	61.40	0	0.00	61.00	21	195	10.74%
2024/04/10	5	60.00	0	0.00	60.30	5	195	2.56%
2024/04/09	7	62.21	0	0.00	62.10	7	192	3.64%
2024/03/18	10	60.10	0	0.00	60.50	10	181	5.52%
2024/03/08	15	61.09	0	0.00	63.00	15	157	9.51%
2024/03/07	5	62.90	0	0.00	62.30	5	150	3.32%
2024/03/06	25	64.93	1	65.50	63.60	24	144	16.62%
2024/03/05	1	63.50	0	0.00	63.50	1	124	0.81%
2023/06/14	0	0.00	29	71.60	71.70	-29	375	-7.72%
2023/06/06	5	72.40	0	0.00	72.00	5	414	1.21%
2023/06/02	7	76.44	0	0.00	74.50	7	418	1.67%
2023/05/30	7	75.67	0	0.00	75.20	7	412	1.70%
2023/05/29	38	74.42	28	74.27	75.20	10	410	2.44%
2023/05/16	0	0.00	1	72.10	72.10	-1	472	-0.21%
2023/05/08	0	0.00	1	74.20	75.80	-1	518	-0.19%
2023/05/05	2	73.95	0	0.00	73.00	2	502	0.40%
2023/03/08	0	0.00	2	74.50	76.50	-2	458	-0.44%
2023/03/07	0	0.00	0.8	72.29	72.10	-0.8	441	-0.17%
2023/02/17	0	0.00	1	68.40	69.40	-1	357	-0.28%
2023/02/14	1	65.00	0.1	64.50	65.70	0.9	322	0.27%
2023/02/09	0	0.00	2	73.25	72.00	-2	280	-0.71%
2023/02/08	0	0.00	3	72.70	72.70	-3	267	-1.12%
2023/02/06	0	0.00	3	69.00	68.10	-3	235	-1.27%
2023/02/03	0	0.00	2	68.00	68.00	-2	223	-0.90%
2023/02/02	0	0.00	5	69.00	67.30	-5	213	-2.34%
2023/01/30	1	59.70	1	61.70	61.10	0	163	0.00%
2022/12/30	0	0.00	15	58.51	58.60	-15	101	-14.85%
2022/12/21	0	0.00	2	55.00	55.10	-2	78	-2.54%
2022/12/09	10	55.15	0	0.00	53.40	10	84	11.78%
2022/12/08	0	0.00	5	56.00	55.70	-5	81	-6.14%
2022/12/05	0	0.00	6	53.00	53.90	-6	76	-7.84%
2022/11/29	0	0.00	2	50.50	50.50	-2	74	-2.69%
2022/11/23	0	0.00	3	49.10	49.50	-3	73	-4.10%
2022/11/22	0	0.00	3	49.00	49.20	-3	73	-4.10%
2022/11/18	0	0.00	5	48.42	48.60	-5	73	-6.77%
2022/11/15	0	0.00	2	49.20	49.30	-2	72	-2.74%
2022/10/26	0	0.00	1	47.50	47.70	-1	74	-1.35%
2022/10/20	0	0.00	16	45.33	44.90	-16	75	-21.23%
2022/10/05	0	0.00	1	50.00	50.10	-1	69	-1.45%
2022/09/27	0	0.00	1	49.25	50.60	-1	68	-1.46%
2022/09/23	0	0.00	5	50.20	49.65	-5	68	-7.26%
2022/09/14	0	0.00	5	55.20	55.10	-5	54	-9.24%
2022/08/24	2	55.40	0	0.00	55.60	2	55	3.57%
2022/08/09	2	56.00	0	0.00	56.00	2	56	3.56%
2022/07/27	5	55.66	0	0.00	55.50	5	61	8.13%
2022/07/11	3	55.50	0	0.00	55.50	3	86	3.46%
2022/06/30	3	57.50	0	0.00	57.10	3	98	3.05%
2022/05/23	0	0.00	1	57.70	57.60	-1	179	-0.56%
2022/04/28	0	0.00	1	61.80	62.30	-1	204	-0.49%
2022/04/06	1	60.80	0	0.00	60.40	1	204	0.49%
2022/03/07	1	59.80	0	0.00	58.50	1	226	0.44%
2022/02/25	0	0.00	8	60.50	60.00	-8	227	-3.52%
2022/02/16	0	0.00	10.4	57.05	56.90	-10.4	237	-4.37%
2022/01/21	1	55.10	0	0.00	55.10	1	293	0.34%
2022/01/18	3	56.40	0	0.00	56.10	3	310	0.97%
2022/01/13	0	0.00	3	56.50	55.80	-3	328	-0.91%
2022/01/11	0	0.00	3	57.50	56.10	-3	339	-0.88%
2022/01/10	2	54.40	4	54.80	55.30	-2	343	-0.58%
2022/01/07	0	0.00	4	55.40	55.30	-4	360	-1.11%
2022/01/05	0	0.00	2	55.60	56.00	-2	390	-0.51%
2022/01/04	0	0.00	2	56.00	56.30	-2	392	-0.51%
2022/01/03	3	56.00	0	0.00	55.70	3	394	0.76%
2021/12/29	0	0.00	5	58.80	58.60	-5	395	-1.26%
2021/12/28	0	0.00	2	59.00	58.60	-2	394	-0.51%
2021/12/27	0	0.00	1	59.60	59.50	-1	392	-0.25%
2021/12/15	0	0.00	1	58.80	58.50	-1	427	-0.23%
2021/12/14	0	0.00	1	59.70	59.70	-1	445	-0.22%
2021/12/13	10	60.85	0	0.00	59.90	10	451	2.21%
2021/12/10	0	0.00	4	61.40	62.60	-4	450	-0.89%
2021/12/09	0	0.00	1	59.10	59.20	-1	446	-0.22%
2021/12/03	1	60.80	0	0.00	61.10	1	444	0.22%
2021/11/23	1	60.00	0	0.00	58.60	1	434	0.23%
2021/11/15	4	56.70	0	0.00	56.70	4	427	0.94%
2021/11/12	8	62.38	0	0.00	63.00	8	422	1.90%
2021/11/10	1	67.00	4	67.00	65.50	-3	418	-0.72%
2021/11/02	0	0.00	4	66.50	68.00	-4	450	-0.89%
2021/10/22	0	0.00	2	56.90	55.40	-2	487	-0.41%
2021/10/21	2	54.00	0	0.00	54.30	2	486	0.41%
2021/10/15	8	59.10	0	0.00	57.40	8	488	1.64%
2021/10/13	0	0.00	2	54.00	54.00	-2	476	-0.42%
2021/10/07	0	0.00	2	54.00	53.00	-2	483	-0.41%
2021/10/05	0	0.00	6	49.70	49.20	-6	494	-1.21%
2021/09/28	7	48.33	0	0.00	48.30	7	497	1.41%
2021/09/22	0	0.00	9	55.20	55.10	-9	454	-1.98%
2021/09/17	0	0.00	11	54.69	55.00	-11	446	-2.46%
2021/09/10	1	47.00	0	0.00	47.15	1	410	0.24%
2021/09/01	2	46.55	0	0.00	47.50	2	389	0.51%
2021/08/31	1	46.00	0	0.00	48.15	1	383	0.26%
2021/08/25	1	48.50	0	0.00	48.50	1	366	0.27%
2021/08/24	4	48.15	0	0.00	48.60	4	364	1.10%
2021/08/23	7	48.83	0	0.00	49.00	7	358	1.95%
2021/08/13	3	43.00	0	0.00	43.15	3	332	0.90%
2021/08/12	0	0.00	1	39.90	41.00	-1	324	-0.31%
2021/08/11	7	41.54	0	0.00	40.80	7	319	2.19%
2021/08/10	1	44.90	0	0.00	45.00	1	308	0.32%
2021/08/09	9	47.76	0	0.00	47.50	9	298	3.01%
2021/08/06	10	49.22	0	0.00	48.25	10	288	3.46%
2021/08/05	5	46.40	1.2	48.26	48.40	3.9	267	1.44%
2021/08/04	3	43.97	1	44.00	44.00	2	244	0.82%
2021/07/23	0	0.00	1	38.50	38.60	-1	160	-0.62%
2021/07/19	0	0.00	1	33.50	34.00	-1	121	-0.82%
2021/07/16	0	0.00	6	30.43	30.95	-6	108	-5.54%
2021/07/13	2	30.70	1	30.80	30.85	1	84	1.19%
2021/07/12	4	28.03	0	0.00	28.10	4	69	5.79%
2021/06/25	0	0.00	0	21.20	21.50	0	49	-0.04%
2021/06/22	0	0.00	0.3	20.90	20.95	-0.3	49	-0.67%
2021/06/18	0	0.00	0.1	20.90	21.10	-0.1	49	-0.22%
2021/05/17	0	0.00	5.1	19.80	19.85	-5.1	50	-10.22%
2020/04/23	0	0.00	1	22.80	22.30	-1	168	-0.59%
2020/04/15	0	0.00	1	23.00	22.50	-1	170	-0.59%
2020/04/09	1	22.00	0	0.00	21.95	1	168	0.59%
2020/03/17	1	23.75	0	0.00	23.70	1	140	0.71%
2020/02/14	0	0.00	1	26.70	26.50	-1	63	-1.58%
2020/02/13	0	0.00	1	24.45	24.45	-1	47	-2.11%
2019/09/23	0	0.00	1	21.00	21.00	-1	134	-0.74%
2019/09/10	0	0.00	1	19.00	19.00	-1	104	-0.96%
2019/09/06	0	0.00	0.6	16.05	16.20	-0.6	96	-0.57%
2019/03/21	0	0.00	0.2	17.90	17.80	-0.2	30	-0.60%
2019/03/19	0	0.00	0.5	18.00	18.30	-0.5	30	-1.62%
2019/03/18	0	0.00	2	17.50	17.50	-2	29	-6.72%
2019/01/22	0	0.00	0.4	21.00	21.25	-0.4	22	-1.53%
2018/10/02	2	20.00	0	0.00	19.20	2	68	2.93%
2018/09/20	0	0.00	1	17.85	17.60	-1	97	-1.03%
2018/09/18	0	0.00	3	17.78	17.50	-3	98	-3.04%
2018/09/17	0	0.00	5	17.80	17.80	-5	99	-5.04%
2018/07/10	1	25.00	0	0.00	25.00	1	85	1.17%
2018/07/04	10	29.55	0	0.00	29.35	10	81	12.32%
2018/01/23	0	0.00	1	35.70	35.80	-1	72	-1.38%
2018/01/10	1	37.80	0	0.00	37.30	1	69	1.44%
2018/01/08	4	39.30	0	0.00	39.10	4	69	5.80%
2018/01/04	1	39.50	0	0.00	38.95	1	67	1.48%