台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.60
  • 漲跌
    ▼0.70
  • 漲幅
    -3.45%
  • 成交量
    330
  • 產業
    上櫃 數位雲端類類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00120.4520.30-1113-0.88%
2024/05/17117.451517.3417.60-14161-8.68%
2024/05/071218.6400.0018.70121816.59%
2024/05/06319.5500.0019.5031801.66%
2024/02/27420.05420.0020.2003530.00%
2024/02/2600.00320.7520.65-3349-0.86%
2024/02/2000.000.121.7521.75-0.1314-0.03%
2024/01/25218.8500.0018.8522580.77%
2024/01/240.120.6500.0019.500.12540.04%
2024/01/23118.8000.0018.9012520.40%
2024/01/16220.750.221.5020.801.82350.76%
2024/01/15219.2000.0021.4522240.89%
2024/01/110.218.3000.0018.100.22050.10%
2023/12/299022.6300.0023.309016255.24%
2023/12/2800.00222.2522.15-2151-1.32%
2023/12/19118.05218.1518.15-165-1.52%
2023/10/2600.00115.8016.10-154-1.84%
2023/10/11115.6500.0015.601531.87%
2023/06/1500.00317.3317.30-347-6.31%
2023/04/24117.3500.0017.701931.07%
2023/04/20218.1000.0018.002932.14%
2022/09/26121.0000.0021.101521.91%
2022/09/22121.5000.0021.551511.93%
2022/09/01124.0000.0023.801482.08%
2022/07/21122.75122.4021.850340.00%
2022/07/11123.25122.8522.900180.00%
2022/05/2700.000.126.1526.20-0.120-0.28%
2022/04/0600.00128.0527.80-144-2.25%
2021/07/28041.0000.0041.2503540.01%
2021/07/2300.00243.5041.90-2327-0.61%
2021/07/2200.00144.0544.05-1318-0.31%
2021/07/2000.002045.2547.85-20288-6.93%
2021/07/192346.631046.6046.80132565.06%
2021/07/09036.8000.0037.8001760.02%
2021/06/2500.00136.6036.60-1154-0.65%
2021/06/24138.3500.0038.2511510.66%
2021/06/07138.5000.0038.9011180.85%
2021/05/2400.00135.2535.10-167-1.47%
2021/05/1900.00134.4534.00-160-1.66%
2021/05/17137.6000.0037.601492.03%
2021/04/21134.2000.0034.201342.91%
2020/12/22042.6000.0038.000420.00%
2020/07/161045.0000.0044.60103372.96%
2020/04/2900.00138.4038.70-1158-0.63%
2020/04/2700.001437.1036.55-14148-9.46%
2020/04/241035.4500.0035.45101367.32%
2020/04/14333.6000.0033.6531192.50%
2020/02/21239.8500.0039.202762.62%
2020/02/1900.00137.1537.60-170-1.43%
2020/02/18139.3000.0039.151651.53%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音