• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.32%
  • 成交量
    2,358張
  • 產業
    上市 電機機械類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271313.0000.00306.0012,1990.05%
2025/02/252329.251320.50320.5012,2170.05%
2025/02/1400.001307.00309.50-12,908-0.03%
2025/02/131308.5000.00308.0012,9180.03%
2025/02/0700.001294.00306.00-12,905-0.03%
2025/01/101292.0000.00297.5013,0430.03%
2025/01/022320.502313.50311.0003,2690.00%
2024/12/311317.001319.50317.0003,3180.00%
2024/12/172309.752313.25315.5003,2140.00%
2024/12/166312.002313.75309.5043,2160.12%
2024/12/1300.001327.00330.00-13,212-0.03%
2024/12/111337.0000.00335.0013,3110.03%
2024/12/063345.673344.83343.0003,6680.00%
2024/12/052354.001346.50347.0013,6920.03%
2024/12/0400.001351.00351.50-13,720-0.03%
2024/12/031353.001350.00349.5003,7490.00%
2024/12/022343.752351.00353.0003,7170.00%
2024/11/291332.002.2336.95339.50-1.23,689-0.03%
2024/11/2812322.292322.50319.50103,6830.27%
2024/11/272324.004329.50331.00-23,704-0.05%
2024/11/2600.001323.00322.50-13,696-0.03%
2024/11/252330.992330.75333.5003,6930.00%
2024/11/222335.001331.50329.5013,6980.03%
2024/11/2100.002338.75332.00-23,675-0.05%
2024/11/205344.003.1341.37341.001.93,6230.05%
2024/11/193327.674334.00342.50-13,495-0.03%
2024/11/187.1321.587.1315.05311.5003,3690.00%
2024/11/150.1317.005323.00323.50-4.93,167-0.16%
2024/11/144300.752294.50294.5023,1010.06%
2024/11/132304.502310.00308.5003,0660.00%
2024/11/1210303.251303.00301.5093,1170.29%
2024/11/112306.002312.50313.0003,1210.00%
2024/11/051305.001305.50304.0003,2420.00%
2024/11/041306.5000.00309.5013,3420.03%
2024/11/013304.002305.50305.0013,3170.03%
2024/10/301317.002322.00322.00-13,338-0.03%
2024/10/298316.813316.00315.5053,3560.15%
2024/10/283327.331327.00325.5023,3580.06%
2024/10/2514331.961332.00332.50133,3970.38%
2024/10/241335.0000.00336.0013,4730.03%
2024/10/230.2352.0000.00350.000.23,4540.01%
2024/10/227343.502343.25343.0053,4580.14%
2024/10/211349.0000.00351.5013,4740.03%
2024/10/182355.501347.00346.0013,4850.03%
2024/10/173356.6700.00349.0033,5040.09%
2024/10/1600.002352.25356.00-23,536-0.06%
2024/10/152359.256359.08359.50-43,653-0.11%
2024/10/142352.252354.00354.0003,6950.00%
2024/10/115339.0000.00336.0053,6610.14%
2024/10/0900.001366.50352.00-13,625-0.03%
2024/10/081358.001366.50355.0003,6010.00%
2024/10/072361.0000.00351.5023,5650.06%
2024/09/163387.833378.67378.5003,9410.00%
2024/09/131392.501396.00398.5003,9230.00%
2024/09/111373.002378.50382.50-13,898-0.03%
2024/09/104385.383373.50371.0013,8980.03%
2024/09/0900.002.1391.86399.00-2.13,734-0.06%
2024/08/292363.752363.00362.5003,2660.00%
2024/08/2800.005374.40374.00-53,211-0.16%
2024/08/231359.006363.17364.50-53,299-0.15%
2024/08/2200.002356.50364.00-23,359-0.06%
2024/08/211352.006352.92356.00-53,444-0.15%
2024/08/202351.503359.17359.00-13,597-0.03%
2024/08/1900.002347.75352.00-23,590-0.06%
2024/08/1600.001350.00350.00-13,571-0.03%
2024/08/1400.001340.50338.00-13,509-0.03%
2024/08/132328.502329.00334.0003,4470.00%
2024/08/092319.252318.00314.0003,3830.00%
2024/08/082302.255303.30297.00-33,336-0.09%
2024/08/073282.002296.50310.0013,2580.03%
2024/08/061282.501283.00282.0003,2150.00%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/029333.1100.00328.0093,1550.29%
2024/08/0100.001362.01364.00-13,163-0.03%
2024/07/311356.0000.00351.5013,2570.03%
2024/07/3000.004359.88361.50-43,446-0.12%
2024/07/294.1355.801345.50344.503.13,6740.08%
2024/07/261368.501374.50374.0003,9360.00%
2024/07/221375.501377.00374.0004,3250.00%
2024/07/191387.002389.25385.00-14,523-0.02%
2024/07/1821387.1021385.98390.0004,5850.00%
2024/07/171399.001395.00396.0004,6370.00%
2024/07/161.1408.5100.00400.501.14,7160.02%
2024/07/1510418.9000.00409.00104,7730.21%
2024/07/122453.0000.00454.0024,8050.04%
2024/07/111463.001461.50461.5004,8300.00%
2024/07/101466.001470.50468.5004,8560.00%
2024/07/092458.001469.50473.0014,9010.02%
2024/07/081483.0000.00475.0014,9250.02%
2024/07/052486.004.2487.71490.00-2.24,935-0.04%
2024/07/042.2488.091.4487.57482.500.84,9450.02%
2024/07/031483.003.1498.66492.00-2.15,028-0.04%
2024/07/021451.002460.75464.00-15,022-0.02%
2024/07/012.5461.2400.00450.002.55,0990.05%
2024/06/281490.001.2485.75482.00-0.25,1310.00%
2024/06/272480.003476.67474.00-15,186-0.02%
2024/06/2500.001470.00469.00-15,370-0.02%
2024/06/214.3465.121466.50464.003.35,9040.06%
2024/06/192469.756469.33470.00-46,435-0.06%
2024/06/183.2477.1900.00474.503.26,6710.05%
2024/06/171500.001504.00504.0006,8130.00%
2024/06/050.1478.0000.00468.000.18,0370.00%
2024/05/310490.0000.00500.0008,6430.00%
2024/05/3000.002517.00501.00-28,755-0.02%
2024/05/294499.754497.50498.5008,8440.00%
2024/05/282501.5000.00496.0028,9860.02%
2024/05/272512.5000.00511.0029,0080.02%
2024/05/247467.071478.00495.0068,9630.07%
2024/05/1600.000.5435.00437.00-0.59,299-0.01%
2024/05/1400.000.1424.00429.00-0.19,6720.00%
2024/05/0900.002.2426.45425.00-2.210,370-0.02%
2024/05/071.1403.1900.00409.001.110,3640.01%
2024/05/062.1418.422412.75412.000.110,3270.00%
2024/05/034430.385426.00417.00-110,210-0.01%
2024/05/023425.332432.00423.00110,0020.01%
2024/04/3000.001.1432.53433.00-1.19,750-0.01%
2024/04/2900.001.1391.66394.00-1.19,490-0.01%
2024/04/263381.464.2389.81383.50-1.29,403-0.01%
2024/04/2500.001363.00368.00-19,117-0.01%
2024/04/2400.001361.50361.50-18,882-0.01%
2024/04/231332.501330.50329.0008,7940.00%
2024/04/222344.501336.50333.5018,7060.01%
2024/04/193360.673357.00351.5008,5660.00%
2024/04/1800.001353.00364.00-18,370-0.01%
2024/04/175339.501341.50335.0048,2640.05%
2024/04/164321.756324.58327.00-28,202-0.02%
2024/04/151341.000.5354.22337.500.68,1600.01%
2024/04/121356.001353.50360.0008,0990.00%
2024/04/100.1357.0000.00353.500.17,9840.00%
2024/04/093.2360.615.2356.53359.50-27,943-0.03%
2024/04/081364.001.1372.45367.50-0.17,8160.00%
2024/04/031363.0000.00364.0017,7140.01%
2024/04/020.4360.3800.00362.000.47,6180.01%
2024/04/010.1367.004369.00363.00-3.97,532-0.05%
2024/03/294.2368.7100.00366.004.27,4760.06%
2024/03/2800.001.3376.62379.00-1.37,368-0.02%
2024/03/271377.002.1372.38383.00-1.17,262-0.02%
2024/03/2610.4375.351.1371.55370.009.37,0450.13%
2024/03/252.4389.7900.00390.502.46,6840.04%
2024/03/222369.253382.33387.50-16,343-0.02%
2024/03/211344.009347.89352.50-86,142-0.13%
2024/03/203332.179.1335.27320.50-6.15,904-0.10%
2024/03/196321.7500.00318.5065,7230.10%
2024/03/181325.503.1316.45327.00-2.15,589-0.04%
2024/03/152302.252304.50297.5005,4230.00%
2024/03/143299.003296.00298.5005,4900.00%
2024/03/134297.2500.00305.0045,5730.07%
2024/03/122314.753317.17315.00-15,577-0.02%
2024/03/113306.837304.23313.50-45,346-0.08%
2024/03/0811290.276291.92288.5055,1800.10%
2024/03/073310.671316.00302.0025,0810.04%
2024/03/0610.1312.8312.7314.04308.00-2.64,916-0.05%
2024/03/053297.833300.83300.0004,7000.00%
2024/03/0417.1301.9216300.66296.001.14,6380.02%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－2025/01/08
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章