晨訊科-DR (912000)-合庫-鳳山券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	3.02	3.02	-8	950	-0.84%
2024/11/15	10	3.04	0	0.00	3.04	10	1,003	1.00%
2024/11/14	1	3.04	0	0.00	3.04	1	1,004	0.10%
2024/11/12	0	0.00	4	3.08	3.10	-4	1,002	-0.40%
2024/11/06	10	3.16	0	0.00	3.10	10	994	1.01%
2024/10/28	0	0.00	9	3.04	3.03	-9	1,122	-0.80%
2024/10/24	0	0.00	10	3.03	3.01	-10	1,165	-0.86%
2024/10/18	0	0.00	10	3.13	3.11	-10	1,334	-0.75%
2024/10/17	11	3.15	11	3.15	3.11	0	1,358	0.00%
2024/10/16	10	3.09	10	3.10	3.09	0	1,378	0.00%
2024/10/15	5	3.21	0	0.00	3.11	5	1,385	0.36%
2024/10/14	2	3.23	0	0.00	3.17	2	1,403	0.14%
2024/10/11	10	3.27	10	3.32	3.27	0	1,421	0.00%
2024/10/09	12	3.20	0	0.00	3.15	12	1,466	0.82%
2024/10/08	10	3.33	20	3.60	3.30	-10	1,491	-0.67%
2024/10/04	4	3.31	0	0.00	3.32	4	1,690	0.24%
2024/09/25	1	2.99	0	0.00	2.98	1	2,233	0.04%
2024/09/23	0	0.00	10	3.00	2.99	-10	2,944	-0.34%
2024/09/09	2	2.99	0	0.00	3.00	2	4,511	0.04%
2024/09/05	3	3.00	5	3.07	2.98	-2	4,613	-0.04%
2024/09/04	2	2.90	0	0.00	2.99	2	4,637	0.04%
2024/09/03	2	3.07	0	0.00	3.10	2	4,677	0.04%
2024/09/02	3	3.15	0	0.00	3.12	3	4,690	0.06%
2024/08/30	4	3.13	4	3.19	3.13	0	4,705	0.00%
2024/08/28	3	3.18	0	0.00	3.15	3	4,797	0.06%
2024/08/26	5	3.23	0	0.00	3.20	5	4,846	0.10%
2024/08/23	5.2	3.18	0	0.00	3.17	5.2	4,890	0.11%
2024/08/22	0	0.00	2	3.26	3.25	-2	4,934	-0.04%
2024/08/21	1	3.17	0	0.00	3.29	1	5,058	0.02%
2024/08/20	3	3.25	0	0.00	3.17	3	5,079	0.06%
2024/08/19	2	3.28	0	0.00	3.26	2	5,084	0.04%
2024/08/13	0	0.00	7	3.36	3.33	-7	5,256	-0.13%
2024/08/09	0	0.00	2	3.33	3.34	-2	5,332	-0.04%
2024/08/07	1	3.28	0	0.00	3.24	1	5,361	0.02%
2024/08/06	3	3.04	0	0.00	3.09	3	5,367	0.06%
2024/08/05	11	3.25	0	0.00	3.20	11	5,361	0.21%
2024/08/02	0	0.00	5	3.58	3.55	-5	5,336	-0.09%
2024/07/30	0.5	3.50	0	0.00	3.57	0.5	5,340	0.01%
2024/07/29	0	0.00	1	3.70	3.53	-1	5,318	-0.02%
2024/07/26	3	3.65	0	0.00	3.67	3	5,300	0.06%
2024/07/23	0	0.00	7	3.72	3.70	-7	5,284	-0.13%
2024/07/22	40	3.75	16	3.67	3.61	24	5,262	0.46%
2024/07/19	30	3.91	0	0.00	3.88	30	5,225	0.57%
2024/07/18	8	3.93	9	3.94	3.99	-1	5,179	-0.02%
2024/07/16	0.3	4.06	0	0.00	4.05	0.3	5,170	0.01%
2024/07/15	25	4.08	14	4.04	4.02	11	5,167	0.21%
2024/07/12	17	4.06	12	4.08	4.08	5	5,163	0.10%
2024/07/11	13	4.11	8	4.16	4.08	5	5,153	0.10%
2024/07/10	6	4.06	12	4.10	4.09	-6	5,161	-0.12%
2024/07/09	31.1	4.12	30	4.12	4.08	1.1	5,135	0.02%
2024/07/08	15	4.39	75	4.48	4.33	-60	5,044	-1.19%
2024/07/05	6	4.18	1	4.27	4.23	5	4,885	0.10%
2024/07/04	13	4.09	8	4.06	4.02	5	4,786	0.10%
2024/07/03	32	4.05	28	4.06	3.97	4	4,965	0.08%
2024/07/02	35	4.28	79	4.23	4.15	-44	4,880	-0.90%
2024/07/01	18	4.65	14	4.70	4.54	4	4,773	0.08%
2024/06/28	15	4.65	8	4.61	4.66	7	4,686	0.15%
2024/06/27	32	4.81	26	4.84	4.50	6	4,522	0.13%
2024/06/25	7	4.15	20	4.14	4.26	-13	3,934	-0.33%
2024/06/24	14	3.89	1	3.85	3.88	13	3,733	0.35%
2024/06/21	5	3.92	5	3.93	3.92	0	3,644	0.00%
2024/06/20	35	4.05	20	4.01	4.00	15	3,543	0.42%
2024/06/19	30	3.92	22	4.15	4.00	8	3,434	0.23%
2024/06/18	45	4.01	0	0.00	4.02	45	3,186	1.41%
2024/06/17	13	3.62	14	3.68	3.68	-1	2,796	-0.04%
2024/06/14	15	3.13	0	0.00	3.35	15	2,654	0.57%
2024/06/13	0	0.00	1	3.00	3.05	-1	2,598	-0.04%
2024/06/12	0	0.00	3	3.24	3.17	-3	2,527	-0.12%
2024/06/11	3	3.38	0	0.00	3.29	3	2,497	0.12%
2024/06/07	0	0.00	3	3.39	3.42	-3	2,468	-0.12%
2024/06/04	8	3.38	0	0.00	3.33	8	2,409	0.33%
2024/05/28	27	3.26	0	0.00	3.26	27	2,207	1.22%
2024/05/27	3	3.25	17	3.40	3.11	-14	2,157	-0.65%
2024/05/23	1	2.88	1	2.86	2.87	0	1,959	0.00%
2024/05/22	1	3.02	1	2.85	2.96	0	1,939	0.00%
2024/05/20	0	0.00	2	2.92	2.92	-2	1,878	-0.11%
2024/05/17	34	3.16	43	3.10	3.05	-9	1,846	-0.49%
2024/05/16	13	2.87	0	0.00	2.92	13	1,740	0.75%
2024/05/08	8	2.60	0	0.00	2.59	8	1,531	0.52%
2024/05/06	0	0.00	2	2.58	2.57	-2	1,458	-0.14%
2024/04/29	4	2.58	0	0.00	2.56	4	1,418	0.28%
2024/04/17	5	2.86	0	0.00	2.82	5	1,217	0.41%
2024/04/09	3	3.77	0	0.00	3.50	3	903	0.33%
2024/04/08	2	3.88	0	0.00	3.88	2	650	0.31%
2024/03/25	0	0.00	5	2.60	2.62	-5	375	-1.33%
2024/01/03	0	0.00	1	2.29	2.31	-1	243	-0.41%
2023/11/21	0	0.00	2	2.37	2.40	-2	658	-0.30%
2023/10/04	1	2.85	0	0.00	2.79	1	594	0.17%
2023/06/27	2	2.12	0	0.00	2.12	2	386	0.52%
2023/04/12	0	0.00	12	2.22	2.22	-12	409	-2.93%
2023/03/09	6	2.49	0	0.00	2.47	6	288	2.08%
2023/02/17	0	0.00	3	2.21	2.21	-3	241	-1.24%
2023/02/14	2	2.21	0	0.00	2.21	2	254	0.79%
2023/02/10	4	2.25	0	0.00	2.22	4	259	1.54%
2023/02/07	0	0.00	1	2.22	2.23	-1	259	-0.39%
2023/01/30	3	2.24	0	0.00	2.21	3	246	1.22%
2023/01/11	1	2.34	0	0.00	2.31	1	274	0.36%
2023/01/09	0	0.00	2	2.32	2.31	-2	283	-0.71%
2023/01/03	4	2.28	0	0.00	2.28	4	300	1.33%
2022/12/27	2	2.25	6	2.24	2.24	-4	309	-1.29%
2022/11/21	0	0.00	1	2.32	2.33	-1	294	-0.34%
2022/11/02	6	2.25	0	0.00	2.25	6	265	2.26%
2022/10/03	0	0.00	2	2.07	2.07	-2	213	-0.94%
2022/09/30	0	0.00	5	2.07	2.05	-5	213	-2.34%
2022/09/27	0	0.00	1	2.10	2.11	-1	212	-0.47%
2022/09/19	1	2.24	0	0.00	2.22	1	229	0.44%
2022/09/07	2	2.30	0	0.00	2.26	2	286	0.70%
2022/08/29	0	0.00	8	2.27	2.27	-8	304	-2.62%
2022/06/01	0	0.00	1	2.33	2.34	-1	416	-0.24%
2022/04/28	4	2.23	0	0.00	2.23	4	429	0.93%
2022/04/19	5	2.44	0	0.00	2.44	5	503	0.99%
2022/03/01	0	0.00	30	2.75	2.76	-30	822	-3.65%
2022/02/24	0	0.00	30	2.80	2.78	-30	821	-3.65%
2022/02/17	1	2.85	0	0.00	2.85	1	830	0.12%
2022/02/10	3	2.92	0	0.00	2.92	3	854	0.35%
2022/01/10	7	3.14	6	3.11	3.12	1	785	0.13%
2022/01/07	0	0.00	1	3.13	3.11	-1	773	-0.13%
2022/01/06	5	3.14	5	3.08	3.10	0	746	0.00%
2022/01/05	0	0.00	25	3.07	3.20	-25	695	-3.59%
2021/12/22	0	0.00	4	3.01	2.99	-4	603	-0.66%
2021/12/13	2	2.89	0	0.00	2.92	2	560	0.36%
2021/11/25	0	0.00	0	2.50	2.74	0	534	0.00%
2021/11/23	0	0.00	14	2.76	2.75	-14	560	-2.50%
2021/11/09	0	0.00	13	2.88	2.88	-13	631	-2.06%
2021/11/02	0	0.00	1	2.79	2.78	-1	673	-0.15%
2021/11/01	1	2.80	0	0.00	2.78	1	689	0.15%
2021/09/15	0	0.00	5	2.74	2.74	-5	2,454	-0.20%
2021/08/31	2	2.69	7	2.64	2.62	-5	2,537	-0.20%
2021/08/30	5	2.68	0	0.00	2.65	5	2,549	0.20%
2021/08/24	0	0.00	1	2.52	2.53	-1	2,671	-0.04%
2021/08/18	15	2.57	7	2.58	2.62	8	2,696	0.30%
2021/08/13	4	2.69	0	0.00	2.70	4	2,709	0.15%
2021/08/11	0	0.00	4	2.68	2.68	-4	2,746	-0.15%
2021/08/10	2	2.77	0	0.00	2.76	2	2,770	0.07%
2021/08/05	1	2.93	0	0.00	2.90	1	2,895	0.03%
2021/07/28	1	2.95	0	0.00	2.95	1	3,179	0.03%
2021/07/27	4	3.06	0	0.00	3.06	4	3,250	0.12%
2021/07/26	33	3.21	0	0.00	3.14	33	3,252	1.01%
2021/07/21	8	3.07	0	0.00	2.98	8	3,235	0.25%
2021/07/19	0	0.00	5	2.93	2.94	-5	3,275	-0.15%
2021/07/14	5	2.99	12	2.97	2.95	-7	3,459	-0.20%
2021/07/13	10	3.09	3	3.07	3.02	7	3,597	0.19%
2021/07/12	1	3.26	1	3.16	3.09	0	3,946	0.00%
2021/07/08	9	3.46	10	3.58	3.23	-1	4,149	-0.02%
2021/07/07	10	3.30	11	3.36	3.38	-1	3,740	-0.03%
2021/07/06	0	0.00	7	2.97	3.08	-7	3,568	-0.20%
2021/07/01	1	2.80	12	2.81	2.76	-11	3,472	-0.32%
2021/06/30	0	0.00	10	2.81	2.78	-10	3,477	-0.29%
2021/06/28	0	0.00	5	2.80	2.80	-5	3,478	-0.14%
2021/06/22	0	0.00	10	2.70	2.70	-10	3,547	-0.28%
2021/06/21	0	0.00	10	2.80	2.69	-10	3,553	-0.28%
2021/06/09	10	2.78	0	0.00	2.77	10	3,588	0.28%
2021/06/04	1	2.83	21	2.82	2.82	-20	3,670	-0.54%
2021/06/03	2	2.83	1	2.83	2.83	1	3,655	0.03%
2021/06/02	27	2.84	18	2.84	2.83	9	3,642	0.25%
2021/06/01	0	0.00	14	2.85	2.87	-14	3,624	-0.39%
2021/05/31	1	2.66	0	0.00	2.69	1	3,578	0.03%
2021/05/28	1	2.66	0	0.00	2.66	1	3,575	0.03%
2021/05/26	1	2.64	2	2.63	2.65	-1	3,603	-0.03%
2021/05/25	13	2.65	0	0.00	2.65	13	3,656	0.36%
2021/05/20	11	2.68	0	0.00	2.63	11	3,875	0.28%
2021/05/19	5	2.68	30	2.68	2.68	-25	4,009	-0.62%
2021/05/18	1	2.61	0	0.00	2.65	1	4,110	0.02%
2021/05/11	10	2.92	10	2.94	2.91	0	3,926	0.00%
2021/05/10	3	2.96	5	3.00	3.09	-2	3,899	-0.05%
2021/05/07	2	3.01	6	3.01	2.99	-4	3,847	-0.10%
2021/05/06	3	3.01	1	3.04	2.99	2	3,908	0.05%
2021/05/05	14	3.02	0	0.00	3.00	14	3,909	0.36%
2021/05/04	14	2.97	14	2.98	2.90	0	3,917	0.00%
2021/05/03	10	3.00	0	0.00	2.96	10	3,853	0.26%
2021/04/27	0	0.00	5	3.24	3.12	-5	3,816	-0.13%
2021/04/22	0	0.00	10	3.30	3.09	-10	3,774	-0.26%
2021/04/21	0	0.00	10	3.22	3.19	-10	3,695	-0.27%
2021/04/20	24	3.12	11	3.18	3.14	13	3,673	0.35%
2021/04/19	42	3.21	20	3.20	3.20	22	3,632	0.61%
2021/04/16	46	3.53	21	3.51	3.49	25	3,472	0.72%
2021/04/15	9	3.13	24	3.17	3.27	-15	3,036	-0.49%
2021/04/14	30	2.94	40	3.04	2.98	-10	2,845	-0.35%
2021/04/13	10	2.87	2	2.89	2.89	8	2,668	0.30%
2021/04/12	2	2.74	4	2.76	2.74	-2	2,544	-0.08%
2021/04/08	0	0.00	2	2.77	2.78	-2	2,591	-0.08%
2021/04/01	1	2.80	40	2.79	2.79	-39	2,599	-1.50%
2021/03/31	1	2.81	0	0.00	2.82	1	2,657	0.04%
2021/03/30	0	0.00	10	2.84	2.82	-10	2,939	-0.34%
2021/03/22	10	2.76	14	2.77	2.79	-4	3,124	-0.13%
2021/03/19	5	2.77	0	0.00	2.79	5	3,179	0.16%
2021/03/17	10	2.79	20	2.88	2.80	-10	3,289	-0.30%
2021/03/12	0	0.00	10	2.88	2.82	-10	3,848	-0.26%
2021/03/10	12	2.85	1	2.87	2.82	11	4,092	0.27%
2021/03/09	0	0.00	1	2.74	2.72	-1	4,150	-0.02%
2021/03/04	1	2.81	0	0.00	2.79	1	4,363	0.02%
2021/02/26	10	2.76	10	2.82	2.80	0	4,761	0.00%
2021/02/25	10	2.88	0	0.00	2.80	10	4,845	0.21%
2021/02/24	0	0.00	10	2.88	2.88	-10	4,969	-0.20%
2021/02/19	34	3.06	10	3.12	3.01	24	5,360	0.45%
2021/02/18	0	0.00	10	2.92	2.92	-10	5,302	-0.19%
2021/02/17	0	0.00	31	2.66	2.66	-31	5,396	-0.57%
2021/02/03	1	2.43	0	0.00	2.40	1	5,936	0.02%
2021/02/02	10	2.37	10	2.40	2.39	0	6,013	0.00%
2021/02/01	10	2.56	1	2.53	2.46	9	6,157	0.15%
2021/01/29	10	2.56	10	2.56	2.56	0	6,227	0.00%
2021/01/28	10	2.53	11	2.66	2.56	-1	6,447	-0.02%
2021/01/27	1	2.55	0	0.00	2.55	1	6,601	0.02%
2021/01/26	11	2.58	20	2.51	2.56	-9	6,723	-0.13%
2021/01/25	0	0.00	10	2.44	2.44	-10	6,779	-0.15%
2021/01/22	10	2.43	10	2.42	2.42	0	6,904	0.00%
2021/01/21	0	0.00	25	2.42	2.41	-25	7,216	-0.35%
2021/01/20	15	2.47	14	2.55	2.42	1	8,085	0.01%
2021/01/19	14	2.53	14	2.56	2.53	0	8,445	0.00%
2021/01/18	14	2.54	14	2.65	2.56	0	9,752	0.00%
2021/01/08	0	0.00	2	2.93	2.91	-2	10,941	-0.02%
2021/01/07	1	2.90	0	0.00	2.90	1	11,433	0.01%
2021/01/04	0	0.00	5	3.00	2.99	-5	11,964	-0.04%
2020/12/30	0	0.00	5	3.05	3.03	-5	12,099	-0.04%
2020/12/24	25	3.20	0	0.00	3.05	25	12,271	0.20%
2020/12/23	0	0.00	23	3.17	3.17	-23	11,981	-0.19%
2020/12/21	0	0.00	1	2.95	2.92	-1	12,186	-0.01%
2020/12/17	10	2.99	0	0.00	2.97	10	12,297	0.08%
2020/12/15	6	2.98	0	0.00	2.99	6	12,550	0.05%
2020/12/14	10	3.17	0	0.00	3.09	10	12,718	0.08%
2020/12/11	4	3.11	4	3.03	3.15	0	12,810	0.00%
2020/12/10	30	3.18	1	3.19	3.11	29	14,472	0.20%
2020/12/09	30	3.38	45	3.44	3.45	-15	14,299	-0.10%
2020/12/08	10	2.89	30	3.05	3.14	-20	14,049	-0.14%
2020/12/07	15	2.91	5	2.92	2.86	10	13,911	0.07%
2020/12/04	0	0.00	10	3.15	3.02	-10	13,897	-0.07%
2020/12/03	10	3.27	0	0.00	3.20	10	13,808	0.07%
2020/12/02	14	3.43	0	0.00	3.35	14	13,764	0.10%
2020/11/30	15	3.66	0	0.00	3.60	15	13,830	0.11%
2020/11/27	41	3.74	16	3.86	3.65	25	13,928	0.18%
2020/11/26	7	3.62	2	3.63	3.61	5	14,207	0.04%
2020/11/24	0	0.00	10	3.69	3.68	-10	14,076	-0.07%
2020/11/23	8	3.95	11	4.01	3.80	-3	14,101	-0.02%
2020/11/20	10	4.05	0	0.00	3.98	10	14,192	0.07%
2020/11/19	0	0.00	21	4.00	3.92	-21	14,114	-0.15%
2020/11/18	6	3.61	0	0.00	3.70	6	14,059	0.04%
2020/11/17	10	3.72	0	0.00	3.64	10	14,267	0.07%
2020/11/16	0	0.00	10	3.90	3.79	-10	14,825	-0.07%
2020/11/13	10	3.58	9	3.71	3.75	1	14,666	0.01%
2020/11/12	1	3.64	0	0.00	3.54	1	14,381	0.01%
2020/11/11	10	3.81	0	0.00	3.84	10	14,191	0.07%
2020/11/10	10	3.93	0	0.00	3.93	10	14,194	0.07%
2020/11/09	0	0.00	15	3.98	4.00	-15	14,149	-0.11%
2020/11/06	20	3.84	0	0.00	3.80	20	14,026	0.14%
2020/11/04	0	0.00	9	3.92	3.98	-9	13,823	-0.07%
2020/11/03	1	3.71	1	3.75	3.62	0	13,658	0.00%
2020/11/02	10	4.01	0	0.00	3.83	10	13,579	0.07%
2020/10/30	4	4.30	0	0.00	4.05	4	13,565	0.03%
2020/10/29	6	3.99	7	4.07	4.20	-1	13,407	-0.01%
2020/10/28	23	4.44	20	4.68	4.05	3	13,078	0.02%
2020/10/26	62	4.05	77	4.12	3.91	-15	11,808	-0.13%
2020/10/22	3	4.54	20	4.69	4.54	-17	10,360	-0.16%
2020/10/21	42	5.07	19	5.16	5.04	23	10,143	0.23%
2020/10/20	2	5.79	0	0.00	5.59	2	9,562	0.02%
2020/10/19	5	6.44	0	0.00	6.21	5	9,507	0.05%
2020/10/16	34	7.33	0	0.00	6.89	34	9,346	0.36%
2020/10/15	32	7.60	25	7.62	7.55	7	9,090	0.08%
2020/10/14	21	7.71	7	7.74	7.76	14	8,569	0.16%
2020/10/13	0	0.00	1	7.06	7.06	-1	8,192	-0.01%
2020/10/12	0	0.00	3	6.22	6.42	-3	8,106	-0.04%
2020/10/08	5	6.36	12	6.36	6.36	-7	7,935	-0.09%
2020/10/07	4	7.06	0	0.00	7.06	4	7,945	0.05%
2020/10/06	4	7.84	0	0.00	7.84	4	7,858	0.05%
2020/10/05	0	0.00	14	8.03	8.71	-14	7,866	-0.18%
2020/09/29	10	8.80	0	0.00	8.80	10	7,625	0.13%
2020/09/25	6	10.85	0	0.00	10.85	6	7,628	0.08%
2020/09/24	27	12.11	0	0.00	12.05	27	7,605	0.35%
2020/09/22	0	0.00	3	12.15	12.15	-3	7,163	-0.04%
2020/09/21	0	0.00	5	10.29	11.05	-5	7,045	-0.07%
2020/09/18	3	10.07	4	10.20	10.05	-1	6,855	-0.01%
2020/09/17	4	9.71	7	9.71	9.40	-3	6,723	-0.04%
2020/09/16	2	8.03	16	8.83	8.83	-14	6,483	-0.22%
2020/09/15	43	8.66	4	9.27	8.03	39	6,339	0.62%
2020/09/10	0	0.00	6	7.38	7.38	-6	4,541	-0.13%
2020/09/09	0	0.00	2	6.71	6.71	-2	4,518	-0.04%
2020/09/07	1	5.72	0	0.00	6.10	1	4,312	0.02%
2020/09/03	5	6.57	5	6.58	6.58	0	4,066	0.00%
2020/09/02	0	0.00	19	5.56	5.99	-19	3,975	-0.48%
2020/09/01	16	4.53	0	0.00	5.45	16	3,795	0.42%
2020/08/31	2	4.96	0	0.00	4.96	2	3,265	0.06%
2020/08/28	10	5.51	0	0.00	5.51	10	3,222	0.31%
2020/08/27	2	6.12	0	0.00	6.12	2	3,178	0.06%
2020/08/26	2	6.78	0	0.00	6.80	2	3,037	0.07%
2020/08/25	0	0.00	2	6.58	6.58	-2	2,749	-0.07%
2020/08/24	17	6.06	2	6.13	5.99	15	2,635	0.57%
2020/08/21	39	5.40	74	5.55	5.58	-35	2,306	-1.52%
2020/08/20	18	4.89	2	4.87	5.08	16	1,989	0.80%
2020/08/19	0	0.00	11	4.62	4.62	-11	1,318	-0.83%
2020/08/17	0	0.00	2	3.82	3.82	-2	1,230	-0.16%
2020/08/13	0	0.00	53	3.21	3.17	-53	1,123	-4.72%
2020/08/12	53	3.06	0	0.00	3.01	53	1,064	4.98%
2020/08/10	0	0.00	30	3.28	3.33	-30	944	-3.18%
2020/08/07	34	3.04	0	0.00	3.03	34	866	3.92%
2020/08/06	12	3.31	0	0.00	3.29	12	795	1.51%
2020/08/05	0	0.00	10	3.12	3.65	-10	719	-1.39%
2020/08/03	0	0.00	1	3.02	3.02	-1	577	-0.17%
2020/07/30	2	2.49	30	2.38	2.50	-28	554	-5.05%
2020/07/28	10	2.21	0	0.00	2.21	10	507	1.97%
2020/07/27	0	0.00	10	2.61	2.45	-10	489	-2.04%
2020/07/24	1	2.41	0	0.00	2.38	1	465	0.21%
2020/07/23	10	2.30	15	2.33	2.35	-5	453	-1.10%
2020/07/22	37	2.33	0	0.00	2.28	37	431	8.58%
2020/07/20	1	2.63	0	0.00	2.63	1	391	0.26%
2020/07/17	1	2.92	0	0.00	2.92	1	390	0.26%
2020/07/16	2	3.24	0	0.00	3.24	2	391	0.51%
2020/07/15	7	3.59	0	0.00	3.59	7	390	1.79%
2020/07/14	9	4.72	12	4.78	3.98	-3	387	-0.77%
2020/07/13	3	4.42	0	0.00	4.42	3	296	1.01%
2020/07/10	15	3.89	0	0.00	4.02	15	236	6.34%
2020/07/09	1	3.66	0	0.00	3.66	1	136	0.73%