福興 (9924)-合庫-鳳山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	53.40	53.10	-1	379	-0.26%
2024/11/13	1	53.60	0	0.00	53.40	1	393	0.25%
2024/10/07	0	0.00	1	60.20	61.00	-1	380	-0.26%
2024/08/14	0	0.00	3	54.50	54.10	-3	566	-0.53%
2024/08/05	0	0.00	11	52.00	51.40	-11	616	-1.78%
2024/07/30	0	0.00	3	56.00	55.80	-3	698	-0.43%
2024/07/26	3	56.00	21	56.00	55.90	-18	704	-2.56%
2024/07/12	0.2	52.00	0	0.00	51.80	0.2	666	0.03%
2024/06/28	30	53.43	5	53.00	53.10	25	679	3.68%
2024/06/24	0	0.00	10	53.30	53.20	-10	681	-1.47%
2024/06/19	3	52.80	0	0.00	52.70	3	673	0.45%
2024/06/13	5	53.00	0	0.00	52.80	5	669	0.75%
2024/06/06	20	56.46	0	0.00	56.60	20	623	3.21%
2024/05/30	0.8	56.60	0	0.00	56.30	0.8	627	0.13%
2024/05/21	3	56.00	0	0.00	56.10	3	631	0.47%
2024/05/13	2	57.00	0	0.00	57.30	2	684	0.29%
2024/05/08	5	60.00	0	0.00	60.00	5	687	0.73%
2024/05/02	0	0.00	2	55.10	55.10	-2	579	-0.35%
2024/04/24	4	53.00	0	0.00	53.60	4	558	0.72%
2024/04/23	70	53.38	0	0.00	53.70	70	567	12.34%
2024/04/15	2	53.20	0	0.00	53.10	2	569	0.35%
2024/04/02	0	0.00	1	55.20	55.30	-1	572	-0.17%
2024/03/20	0.5	53.46	0	0.00	53.40	0.5	615	0.08%
2024/03/14	0	0.00	3	54.60	54.60	-3	602	-0.50%
2024/03/08	3	52.90	0	0.00	53.10	3	594	0.50%
2024/02/27	0	0.00	2	51.80	52.10	-2	574	-0.35%
2024/02/21	0.1	52.10	0	0.00	52.70	0.1	568	0.02%
2024/02/16	0	0.00	4	49.70	51.60	-4	559	-0.71%
2024/01/25	0.1	49.50	0	0.00	49.20	0.1	697	0.01%
2024/01/17	0	0.00	4	49.30	49.50	-4	676	-0.59%
2024/01/16	0	0.00	8	49.00	49.10	-8	661	-1.21%
2024/01/03	4	47.55	0	0.00	47.70	4	639	0.63%
2023/12/06	2	47.70	0	0.00	47.90	2	534	0.37%
2023/12/05	4	48.10	0	0.00	48.00	4	526	0.76%
2023/12/01	0	0.00	6	49.12	50.00	-6	497	-1.21%
2023/11/10	0	0.00	1	48.15	48.15	-1	380	-0.26%
2023/11/09	0	0.00	2	48.30	48.30	-2	364	-0.55%
2023/11/08	4	48.25	0	0.00	48.30	4	353	1.13%
2023/11/06	0.1	47.70	0	0.00	47.50	0.1	291	0.03%
2023/08/21	3	41.90	0	0.00	41.90	3	181	1.66%
2023/08/16	5	42.00	0	0.00	42.00	5	179	2.79%
2023/08/09	0	0.00	4	42.85	42.85	-4	172	-2.31%
2023/07/19	0	0.00	1	42.70	42.75	-1	168	-0.59%
2023/07/18	0.1	42.75	0	0.00	42.75	0.1	171	0.06%
2023/07/05	0.1	43.00	0	0.00	42.90	0.1	174	0.06%
2023/06/20	0	0.00	1	42.15	42.20	-1	172	-0.58%
2023/06/19	1	42.30	0	0.00	42.25	1	171	0.58%
2023/04/17	0	0.00	1	43.90	43.90	-1	137	-0.72%
2023/04/14	0	0.00	1	43.90	43.80	-1	138	-0.72%
2023/04/12	0	0.00	50	43.87	44.00	-50	138	-36.16%
2023/04/06	1	43.80	0	0.00	43.90	1	138	0.72%
2023/03/14	0	0.00	10	43.55	43.55	-10	133	-7.48%
2023/03/10	1	43.70	0	0.00	43.85	1	129	0.77%
2023/03/09	30	44.65	0	0.00	44.35	30	124	24.19%
2023/03/07	1	43.85	7	43.75	43.80	-6	113	-5.30%
2023/03/06	2	44.00	0	0.00	43.90	2	110	1.81%
2023/02/16	17	42.25	0	0.00	42.35	17	108	15.65%
2023/02/14	10	42.19	0	0.00	42.20	10	110	9.08%
2023/02/01	0	0.00	0.2	42.30	42.50	-0.2	115	-0.17%
2023/01/17	0	0.00	4	41.95	42.00	-4	113	-3.54%
2023/01/11	4	41.80	0	0.00	41.75	4	162	2.47%
2023/01/10	2	42.00	0	0.00	41.95	2	165	1.21%
2023/01/06	4	41.94	0	0.00	41.95	4	162	2.46%
2023/01/05	0.2	41.90	0	0.00	41.95	0.2	165	0.12%
2022/12/30	0	0.00	1	41.30	41.00	-1	170	-0.59%
2022/12/09	0	0.00	3	41.80	41.75	-3	187	-1.60%
2022/11/16	4	41.25	0	0.00	40.90	4	221	1.80%
2022/11/09	4	41.50	0	0.00	41.45	4	214	1.87%
2022/10/20	2	38.73	0	0.00	38.90	2	208	0.96%
2022/09/16	2	43.75	0	0.00	43.00	2	133	1.50%
2022/09/08	0	0.00	6	43.20	44.00	-6	127	-4.70%
2022/06/27	0	0.00	5	39.20	39.25	-5	143	-3.49%
2022/06/24	1	38.60	0	0.00	38.95	1	142	0.70%
2022/06/23	0	0.00	10	38.50	39.00	-10	142	-7.02%
2022/06/22	0	0.00	5	39.00	38.45	-5	143	-3.49%
2022/06/16	8	39.59	0	0.00	39.65	8	139	5.74%
2022/05/12	0	0.00	20	40.12	40.10	-20	130	-15.30%
2022/05/11	0	0.00	95	40.76	40.80	-95	129	-73.39%
2022/05/09	3	41.25	0	0.00	41.20	3	131	2.27%
2022/03/30	4	43.15	0	0.00	43.35	4	122	3.27%
2022/03/28	0	0.00	1	42.90	42.90	-1	116	-0.86%
2022/03/08	1	41.60	0	0.00	41.60	1	107	0.93%
2022/03/02	0	0.00	5	42.15	42.15	-5	107	-4.67%
2022/02/24	2	42.30	0	0.00	42.10	2	109	1.83%
2022/02/22	2	42.40	0	0.00	42.60	2	110	1.80%
2022/02/21	0	0.00	5	42.60	42.80	-5	114	-4.38%
2022/02/17	0	0.00	5	42.45	42.65	-5	120	-4.16%
2022/02/16	0	0.00	5	42.35	42.50	-5	124	-4.03%
2022/01/24	0	0.00	5	41.20	41.15	-5	145	-3.44%
2022/01/05	10	41.75	0	0.00	41.55	10	213	4.69%
2021/12/16	2	40.90	0	0.00	40.90	2	246	0.81%
2021/11/29	1	40.50	0	0.00	41.10	1	255	0.39%
2021/11/26	2	40.85	10	40.80	40.85	-8	254	-3.14%
2021/11/01	2	40.40	0	0.00	40.35	2	285	0.70%
2021/10/28	15	40.64	0	0.00	41.00	15	280	5.35%
2021/10/21	2	40.30	0	0.00	43.95	2	271	0.74%
2021/10/18	0	0.00	10	40.93	41.20	-10	234	-4.26%
2021/10/04	10	40.05	0	0.00	39.95	10	285	3.50%
2021/09/23	0	0.00	25	40.50	40.50	-25	284	-8.80%
2021/09/02	4	41.15	0	0.00	41.10	4	301	1.33%
2021/08/31	5	41.70	0	0.00	41.85	5	299	1.67%
2021/08/20	1	39.90	0	0.00	39.95	1	297	0.34%
2021/08/11	11	40.33	0	0.00	40.30	11	281	3.91%
2021/08/09	7	40.76	0	0.00	40.30	7	280	2.50%
2021/08/06	2	42.80	0	0.00	42.80	2	249	0.80%
2021/08/04	25	43.00	0	0.00	42.90	25	266	9.40%
2021/07/29	0	0.00	10	43.00	43.00	-10	277	-3.60%
2021/07/21	10	43.30	30	43.31	43.15	-20	288	-6.93%
2021/07/19	2	46.00	0	0.00	45.75	2	261	0.77%
2021/07/06	2	46.00	0	0.00	46.10	2	273	0.73%
2021/06/25	0	0.00	5	45.00	45.15	-5	308	-1.62%
2021/06/10	1	44.70	0	0.00	44.90	1	329	0.30%
2021/05/11	1	46.00	0	0.00	45.75	1	393	0.25%
2021/05/05	1	46.65	0	0.00	46.60	1	385	0.26%
2021/04/22	1	48.20	0	0.00	47.45	1	364	0.27%
2021/03/26	6	45.80	0	0.00	46.00	6	279	2.15%
2021/03/09	0	0.00	1	46.10	46.50	-1	246	-0.41%
2021/03/08	8	45.75	0	0.00	45.80	8	243	3.29%
2021/03/05	0	0.00	3	45.02	45.15	-3	237	-1.27%
2021/03/03	1	44.65	0	0.00	44.65	1	237	0.42%
2021/03/02	1	44.60	0	0.00	44.60	1	231	0.43%
2021/02/25	0	0.00	4	44.30	44.75	-4	225	-1.78%
2021/01/26	1	43.55	0	0.00	43.65	1	219	0.46%
2021/01/20	4	43.55	0	0.00	43.50	4	217	1.84%
2021/01/11	5	44.99	2	45.20	45.20	3	206	1.45%
2021/01/08	2	44.75	0	0.00	44.80	2	203	0.98%
2020/12/22	1	44.70	0	0.00	44.40	1	208	0.48%
2020/12/17	0	0.00	0.1	45.10	45.40	-0.1	219	-0.03%
2020/12/10	0.1	45.00	0	0.00	45.00	0.1	233	0.03%
2020/11/20	20	44.99	0	0.00	44.85	20	321	6.23%
2020/11/18	0	0.00	2	44.65	44.65	-2	340	-0.59%
2020/11/16	8	44.81	0	0.00	44.45	8	334	2.39%
2020/11/03	0	0.00	3	42.80	42.75	-3	340	-0.88%
2020/11/02	0	0.00	2	42.80	42.55	-2	341	-0.59%
2020/10/28	0	0.00	2	43.00	43.00	-2	339	-0.59%
2020/10/13	0	0.00	2	43.65	43.70	-2	347	-0.58%
2020/09/25	1	42.00	0	0.00	41.75	1	345	0.29%
2020/09/24	7	42.20	0	0.00	42.20	7	340	2.05%
2020/09/21	0	0.00	2	44.43	44.35	-2	326	-0.61%
2020/09/18	0	0.00	3	43.45	43.70	-3	309	-0.97%
2020/09/17	2	43.15	0	0.00	43.10	2	304	0.66%
2020/09/16	0	0.00	8	43.43	43.25	-8	305	-2.62%
2020/09/11	0	0.00	7	43.29	43.35	-7	315	-2.22%
2020/09/10	9	43.62	1	44.00	43.95	8	324	2.47%
2020/09/09	0	0.00	4	43.60	43.55	-4	320	-1.25%
2020/09/08	0	0.00	1	41.90	42.10	-1	294	-0.34%
2020/09/03	20	42.66	3	42.63	42.50	17	296	5.73%
2020/09/02	3	42.17	14	42.15	42.35	-11	293	-3.75%
2020/09/01	3	42.57	0	0.00	42.50	3	290	1.03%
2020/08/31	9	43.16	20	43.05	43.00	-11	287	-3.83%
2020/08/28	4	43.35	0	0.00	43.90	4	258	1.55%
2020/08/27	5	42.88	0	0.00	43.05	5	250	1.99%
2020/08/25	4	42.50	0	0.00	42.80	4	241	1.65%
2020/08/24	5	42.15	3	41.80	42.20	2	228	0.87%
2020/08/11	12	41.30	0	0.00	41.20	12	205	5.84%
2020/07/13	0	0.00	2	39.55	39.55	-2	204	-0.98%
2020/06/19	2	39.70	0	0.00	39.60	2	222	0.90%
2020/06/17	0	0.00	4	42.30	42.35	-4	213	-1.87%
2020/06/15	4	41.90	0	0.00	41.75	4	207	1.92%
2020/06/09	0	0.00	1	42.65	42.75	-1	268	-0.37%
2020/06/05	1	42.30	0	0.00	42.40	1	273	0.37%
2020/05/15	0	0.00	3	40.00	40.00	-3	286	-1.05%
2020/05/04	5	39.20	0	0.00	39.10	5	288	1.73%
2020/04/22	2	37.75	0	0.00	37.75	2	295	0.68%
2020/03/27	0	0.00	15	36.52	36.40	-15	281	-5.33%
2020/03/26	1	35.60	0	0.00	36.00	1	278	0.36%
2020/03/25	3	36.05	1	36.00	35.75	2	277	0.72%
2020/03/23	1	33.60	0	0.00	33.55	1	269	0.37%
2020/03/19	16	32.74	0	0.00	32.70	16	265	6.02%
2020/03/18	5	34.40	0.1	35.90	34.00	5	255	1.93%
2020/03/13	1	38.00	0	0.00	38.70	1	195	0.51%
2020/03/05	1	40.65	0	0.00	41.00	1	165	0.61%
2020/02/25	0	0.00	1	41.20	41.30	-1	153	-0.65%
2020/01/10	0	0.00	2	43.40	43.50	-2	154	-1.30%
2019/12/23	0	0.00	1	44.15	44.35	-1	166	-0.60%
2019/12/20	0	0.00	2	44.03	43.95	-2	167	-1.20%
2019/12/16	0	0.00	1	43.90	43.90	-1	167	-0.60%
2019/12/11	0	0.00	4	44.08	44.35	-4	175	-2.28%
2019/12/09	1	43.50	0	0.00	43.75	1	181	0.55%
2019/12/05	1	43.70	0	0.00	43.85	1	187	0.53%
2019/12/03	1	43.85	0	0.00	43.80	1	201	0.50%
2019/12/02	3	43.62	0	0.00	43.65	3	215	1.39%
2019/10/28	5	44.25	0	0.00	44.15	5	276	1.81%
2019/10/23	20	44.00	0	0.00	43.80	20	302	6.62%
2019/10/21	2	43.98	0	0.00	43.90	2	304	0.66%
2019/10/16	8	44.70	0	0.00	44.90	8	298	2.68%
2019/10/15	32	44.20	0	0.00	45.20	32	301	10.63%
2019/09/23	0	0.00	0.6	45.40	45.35	-0.6	389	-0.16%
2019/09/16	1	44.75	0	0.00	44.90	1	412	0.24%
2019/08/20	1	45.50	0	0.00	45.50	1	575	0.17%
2019/08/16	0	0.00	0.4	45.55	45.40	-0.4	597	-0.06%
2019/08/15	0	0.00	1	45.10	45.25	-1	607	-0.16%
2019/08/12	5	45.00	0	0.00	45.00	5	594	0.84%
2019/07/25	1	42.90	0	0.00	42.55	1	571	0.18%
2019/07/23	1	43.50	0	0.00	43.40	1	563	0.18%
2019/07/18	1	42.95	0	0.00	43.15	1	573	0.17%
2019/07/17	0	0.00	1	43.00	43.10	-1	574	-0.17%
2019/07/16	0	0.00	1	43.00	42.80	-1	574	-0.17%
2019/07/15	1	42.40	0	0.00	43.05	1	563	0.18%
2019/07/10	1	46.50	0	0.00	46.85	1	546	0.18%
2019/07/09	0	0.00	1	46.90	46.70	-1	545	-0.18%
2019/07/08	0	0.00	1	46.75	46.60	-1	538	-0.19%
2019/07/01	1	46.50	1	46.30	45.95	0	529	0.00%
2019/06/21	0	0.00	1	46.60	45.95	-1	507	-0.20%
2019/06/20	0	0.00	1	47.00	46.90	-1	497	-0.20%
2019/06/19	2	47.00	0	0.00	46.65	2	482	0.41%
2019/06/14	0	0.00	22	45.59	45.70	-22	452	-4.87%
2019/06/13	0	0.00	1	45.45	45.15	-1	446	-0.22%
2019/06/05	1	44.65	0	0.00	44.60	1	382	0.26%
2019/05/31	0	0.00	2	44.70	44.60	-2	349	-0.57%
2019/05/29	0	0.00	1	43.40	43.10	-1	307	-0.33%
2019/05/24	0	0.00	2	43.55	43.45	-2	282	-0.71%
2019/05/23	0	0.00	42	42.52	42.75	-42	267	-15.71%
2019/05/16	0	0.00	1	40.95	41.20	-1	243	-0.41%
2019/04/24	0	0.00	5	40.40	40.50	-5	200	-2.50%
2019/04/19	40	39.96	0	0.00	40.00	40	189	21.11%
2019/03/27	1	38.15	0	0.00	37.90	1	134	0.74%
2019/03/26	0	0.00	1	38.00	38.00	-1	132	-0.75%
2019/03/18	1	36.80	0	0.00	36.90	1	113	0.88%
2019/03/15	0	0.00	1	36.90	36.90	-1	112	-0.89%
2019/03/08	0	0.00	2	36.90	36.80	-2	110	-1.81%
2019/01/29	2	35.15	0	0.00	35.05	2	78	2.54%
2018/11/15	1	33.90	0	0.00	33.90	1	166	0.60%
2018/10/31	1	31.70	0	0.00	31.70	1	164	0.61%
2018/09/21	1	35.25	0	0.00	34.85	1	128	0.78%
2018/09/11	1	34.60	0	0.00	34.65	1	109	0.91%
2018/08/21	1	35.00	0	0.00	35.00	1	112	0.89%
2018/08/13	1	34.75	0	0.00	34.80	1	119	0.83%
2018/08/01	1	35.10	0	0.00	35.05	1	119	0.83%
2018/06/06	1	36.00	0	0.00	36.00	1	103	0.96%
2018/05/30	1	34.25	0	0.00	34.30	1	97	1.02%
2018/05/21	0	0.00	10	35.00	34.95	-10	96	-10.39%
2018/04/23	0	0.00	4	36.01	36.20	-4	148	-2.70%
2018/03/19	0	0.00	3	37.30	37.35	-3	173	-1.73%
2018/03/16	1	37.25	0	0.00	37.30	1	175	0.57%
2018/02/27	1	37.40	0	0.00	37.40	1	192	0.52%
2018/01/17	0	0.00	1	38.45	38.50	-1	177	-0.56%
2018/01/15	0	0.00	1	38.45	38.45	-1	175	-0.57%
2018/01/09	0	0.00	2	37.83	37.75	-2	180	-1.11%
2018/01/04	1	37.40	0	0.00	37.60	1	184	0.54%
2018/01/03	1	37.40	0	0.00	37.45	1	186	0.54%