秋雨 (9929)-合庫-鳳山券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	15.90	0	0.00	16.00	0.1	8	1.15%
2024/12/02	0	0.00	5	15.65	15.90	-5	11	-44.91%
2024/11/25	0	0.00	1	15.95	15.90	-1	14	-6.94%
2024/11/15	1	15.70	0	0.00	15.80	1	15	6.36%
2024/11/14	0	0.00	4	15.35	15.80	-4	15	-25.45%
2024/11/13	0.6	15.20	0	0.00	15.75	0.6	15	3.61%
2024/11/08	0.3	15.50	0	0.00	16.00	0.3	15	1.89%
2024/11/07	1	14.65	1	14.65	15.55	0	15	0.00%
2024/10/30	6	16.02	8	15.31	15.30	-2	24	-8.17%
2024/10/21	0	16.15	0	0.00	16.15	0	25	0.00%
2024/10/16	2.1	15.61	3	15.47	15.70	-0.9	26	-3.42%
2024/10/15	0.2	16.00	0	0.00	16.00	0.2	26	0.61%
2024/10/14	2	15.90	0	0.00	15.95	2	26	7.66%
2024/10/08	0.1	15.85	0	0.00	15.55	0.1	26	0.24%
2024/09/30	0	15.65	0	0.00	16.15	0	28	0.00%
2024/09/25	0.1	16.10	0	0.00	16.30	0.1	28	0.26%
2024/09/20	1	16.50	0	0.00	16.30	1	28	3.49%
2024/09/16	1	16.25	0	0.00	16.20	1	30	3.29%
2024/09/13	1.1	16.50	0	0.00	16.50	1.1	33	3.24%
2024/09/12	2.9	16.40	15	16.30	16.55	-12.1	33	-36.43%
2024/09/11	0	16.20	0	0.00	16.30	0	33	0.08%
2024/09/10	1	16.75	0	0.00	16.75	1	35	2.83%
2024/09/06	2.1	16.79	0	0.00	16.50	2.1	37	5.45%
2024/09/05	0	0.00	1	15.85	16.50	-1	41	-2.40%
2024/09/04	2	15.85	2	16.08	15.85	0	41	0.00%
2024/08/27	2.2	16.72	4	16.46	16.65	-1.8	38	-4.68%
2024/08/26	1.7	16.95	0	0.00	17.00	1.7	39	4.47%
2024/08/23	3.1	16.47	0	0.00	17.15	3.1	39	7.79%
2024/08/22	2	16.20	1	16.05	16.05	1	39	2.54%
2024/08/21	1	16.60	0	0.00	16.50	1	39	2.55%
2024/08/20	3.3	16.12	0	0.00	16.05	3.3	39	8.25%
2024/08/19	0.1	16.70	0	0.00	16.30	0.1	40	0.34%
2024/08/16	0.3	16.20	0	0.00	16.70	0.3	41	0.60%
2024/08/15	1	16.50	0	0.00	16.35	1	42	2.37%
2024/08/14	3.3	16.32	1	16.25	16.35	2.3	42	5.38%
2024/08/13	2	15.85	7	16.12	16.35	-5	43	-11.49%
2024/08/12	0.9	16.40	0	0.00	16.50	0.9	43	1.96%
2024/08/09	3	16.35	5	16.28	16.40	-2	44	-4.54%
2024/08/08	0	16.85	0	0.00	16.25	0	43	0.00%
2024/08/05	1	16.05	0	0.00	17.00	1	45	2.18%
2024/08/01	2.3	16.46	0	0.00	16.80	2.3	39	5.77%
2024/07/30	2.1	16.73	0	0.00	16.40	2.1	38	5.37%
2024/07/29	0.2	16.08	0	0.00	16.35	0.2	38	0.52%
2024/07/23	0.1	16.15	0	0.00	16.20	0.1	38	0.28%
2024/07/22	1	15.70	0	0.00	16.20	1	38	2.60%
2024/07/19	0.2	15.35	0	0.00	15.90	0.2	38	0.40%
2024/07/12	0	0.00	1	16.35	16.20	-1	39	-2.53%
2024/07/08	1.5	16.03	0	0.00	16.00	1.5	39	3.82%
2024/07/04	0.1	16.01	0	0.00	16.20	0.1	39	0.14%
2024/07/02	0.2	15.94	0	14.65	15.80	0.2	40	0.49%
2024/06/19	0	0.00	3	16.35	16.75	-3	45	-6.57%
2024/06/17	0.2	16.20	0	0.00	16.30	0.2	45	0.33%
2024/05/22	0.2	15.60	0	0.00	15.50	0.2	43	0.46%
2024/05/08	0.1	15.30	0	0.00	15.50	0.1	45	0.23%
2024/04/23	0.6	15.50	0	0.00	15.65	0.6	52	1.10%
2024/04/01	2	15.20	0	0.00	15.45	2	65	3.07%
2024/03/28	0	0.00	2	14.85	14.95	-2	69	-2.87%
2024/03/27	1	15.15	0	0.00	15.15	1	77	1.30%
2024/03/26	1	14.90	0	0.00	14.90	1	90	1.11%
2024/03/22	0.1	14.90	0	0.00	14.80	0.1	122	0.09%
2024/03/12	0.1	15.70	0	0.00	15.85	0.1	141	0.08%
2023/12/28	0	0.00	2	16.55	16.90	-2	220	-0.91%
2023/12/27	1	16.75	0	0.00	16.60	1	220	0.45%
2023/12/25	2	16.25	1	17.30	16.30	1	227	0.44%
2023/12/22	1	16.75	0	0.00	16.85	1	225	0.44%
2023/12/20	2	19.00	7	18.99	19.00	-5	216	-2.31%
2023/12/13	0.4	16.70	0	0.00	16.60	0.4	218	0.18%
2023/12/07	0.1	15.50	0	0.00	15.80	0.1	228	0.04%
2023/12/05	0	14.20	0	14.20	15.70	0	241	0.00%
2023/11/27	0.5	15.60	0	0.00	15.60	0.5	286	0.18%
2023/10/26	0	0.00	1	15.95	16.20	-1	413	-0.24%
2023/10/19	1	16.55	3	16.40	16.20	-2	411	-0.49%
2023/10/13	3	15.62	0	0.00	16.10	3	403	0.74%
2023/10/06	0	0.00	1	16.15	16.15	-1	405	-0.25%
2023/09/25	0	0.00	2	15.60	16.15	-2	457	-0.44%
2023/09/22	1	16.55	0	0.00	15.25	1	449	0.22%
2023/09/21	2	16.65	0	0.00	16.40	2	442	0.45%
2023/09/12	0	0.00	0.9	15.05	15.10	-0.9	393	-0.22%
2023/08/29	0	0.00	2	12.90	12.95	-2	317	-0.63%
2023/08/24	0	0.00	3	13.40	13.45	-3	301	-0.99%
2023/08/23	1	13.45	0	0.00	13.35	1	292	0.34%
2023/08/17	0	0.00	55	12.24	12.80	-55	240	-22.84%
2023/08/16	55	11.68	0	0.00	11.70	55	213	25.76%
2023/07/31	3	10.70	0	0.00	10.75	3	168	1.79%
2023/07/25	0	0.00	4	9.98	10.00	-4	161	-2.47%
2023/07/17	0	0.00	21	9.77	9.62	-21	154	-13.62%
2023/07/14	0	0.00	26	9.93	9.90	-26	148	-17.47%
2023/07/13	18	10.01	9	10.17	10.20	9	144	6.24%
2023/07/12	33	10.74	22	10.20	10.20	11	132	8.30%
2023/07/11	2	11.05	6	11.05	11.05	-4	108	-3.69%
2023/07/10	1	9.90	0	0.00	10.05	1	68	1.45%
2023/07/07	0	0.00	1	9.11	9.15	-1	58	-1.72%
2023/07/06	0	0.00	2	9.10	9.13	-2	57	-3.45%
2023/07/04	4	9.24	0	0.00	9.24	4	57	6.91%
2023/07/03	15	9.19	15	9.14	9.26	0	58	0.00%
2023/06/30	0	0.00	2	9.11	9.15	-2	58	-3.45%
2023/06/27	2	9.17	0	0.00	9.20	2	57	3.47%
2023/06/26	4	9.21	2	9.24	9.20	2	57	3.47%
2023/06/20	3	9.12	0	0.00	9.12	3	58	5.10%
2023/06/16	0	0.00	1	9.10	9.10	-1	60	-1.65%
2023/06/15	6	9.17	12	9.14	9.10	-6	56	-10.68%
2023/06/14	10	9.19	6	9.23	9.16	4	53	7.45%
2023/06/09	0	0.00	4	8.98	9.10	-4	54	-7.32%
2023/06/08	0	0.00	1	9.11	9.11	-1	54	-1.83%
2023/06/01	6	9.06	0	0.00	9.10	6	54	11.00%
2023/05/30	1	9.01	0	0.00	9.10	1	55	1.81%
2023/05/19	4	9.01	0	0.00	9.08	4	58	6.87%
2023/05/17	3	9.13	0	0.00	9.14	3	59	5.08%
2023/05/12	0	0.00	11	8.88	8.86	-11	60	-18.25%
2023/05/10	12	9.04	18	9.20	9.06	-6	60	-9.92%
2023/05/09	7	9.10	1	9.23	9.22	6	59	10.11%
2023/05/08	3	8.91	0	0.00	8.93	3	59	5.08%
2023/05/04	8	9.17	11	9.00	9.10	-3	64	-4.68%
2023/05/03	5	9.03	0	0.00	9.05	5	65	7.60%
2023/04/28	2	9.09	0	0.00	9.11	2	67	2.95%
2023/04/27	14	9.16	8	9.06	9.03	6	67	8.85%
2023/04/26	3	9.13	4	9.17	9.16	-1	66	-1.51%
2023/04/25	17	8.95	8	8.87	9.16	9	65	13.78%
2023/04/24	6	8.90	27	8.91	8.87	-21	63	-32.93%
2023/04/20	9	8.90	7	8.98	8.92	2	62	3.21%
2023/04/17	4	9.00	0	0.00	9.10	4	59	6.75%
2023/04/07	13	9.11	16	9.16	9.13	-3	57	-5.17%
2023/03/29	2	9.21	0	0.00	9.21	2	57	3.50%
2023/03/24	2	9.13	0	0.00	9.15	2	57	3.51%
2023/03/23	16	9.08	22	9.11	9.07	-6	57	-10.53%
2023/03/22	0	0.00	2	9.06	9.06	-2	56	-3.55%
2023/03/20	1	9.11	0	0.00	9.10	1	54	1.84%
2023/03/16	11	9.02	0	0.00	9.09	11	54	20.30%
2023/03/15	10	9.18	16	9.15	9.15	-6	53	-11.24%
2023/03/13	2	9.21	0	0.00	9.25	2	52	3.82%
2023/03/08	3	9.39	0	0.00	9.40	3	51	5.79%
2023/03/07	3	9.28	0	0.00	9.30	3	51	5.82%
2023/03/06	16	9.37	31.1	9.32	9.28	-15.1	51	-29.22%
2023/03/03	14	9.39	18	9.37	9.26	-4	50	-7.86%
2023/03/02	17	9.56	0	0.00	9.36	17	50	33.88%
2023/03/01	7	9.23	24	9.26	9.30	-17	50	-33.79%
2023/02/24	6	9.39	0	0.00	9.32	6	49	12.21%
2023/02/23	8	9.26	1	9.44	9.30	7	49	14.28%
2023/02/22	1.2	9.23	0	0.00	9.23	1.2	48	2.48%
2023/02/21	13	9.28	21	9.31	9.23	-8	48	-16.65%
2023/02/20	13	9.35	14	9.35	9.31	-1	49	-2.04%
2023/02/17	20	9.35	21	9.37	9.43	-1	49	-2.02%
2023/02/16	9.1	9.43	6	9.44	9.39	3.1	49	6.27%
2023/02/15	22.7	9.29	29	9.21	9.37	-6.3	49	-12.72%
2023/02/14	28	9.27	38	9.22	9.34	-10	48	-20.60%
2023/02/13	16	9.33	14	9.28	9.33	2	48	4.13%
2023/02/10	17	9.18	21	9.14	9.28	-4	47	-8.37%
2023/02/09	16	9.32	16	9.31	9.32	0	47	0.00%
2023/02/08	11	9.48	0	0.00	9.40	11	47	23.40%
2023/02/07	16	9.45	7	9.45	9.58	9	49	18.13%
2023/02/06	16	9.52	23	9.47	9.55	-7	50	-13.77%
2023/02/03	21	9.38	31	9.32	9.41	-10	50	-19.80%
2023/02/02	2	8.96	0	0.00	9.20	2	45	4.38%
2023/02/01	25	9.12	26	9.14	9.19	-1	49	-2.02%
2023/01/31	7	8.78	6	8.77	8.79	1	55	1.80%
2023/01/30	8	8.68	0	0.00	8.64	8	64	12.50%
2023/01/17	0	0.00	1	8.37	8.37	-1	70	-1.42%
2023/01/16	2	8.55	1	8.54	8.55	1	79	1.26%
2023/01/13	4	8.48	0	0.00	8.48	4	90	4.40%
2023/01/10	9	8.66	1	8.58	8.58	8	131	6.07%
2023/01/09	4	8.70	6	8.58	8.60	-2	142	-1.41%
2023/01/06	3	8.63	0	0.00	8.63	3	153	1.96%
2023/01/04	0	0.00	4	8.60	8.55	-4	174	-2.30%
2023/01/03	3	8.63	0	0.00	8.52	3	183	1.64%
2022/12/28	3	8.48	0	0.00	8.48	3	213	1.40%
2022/12/27	0	0.00	2	8.49	8.60	-2	215	-0.93%
2022/12/26	4	8.50	0	0.00	8.50	4	215	1.86%
2022/12/23	12	8.40	7	8.34	8.49	5	215	2.32%
2022/12/21	9	8.36	9	8.32	8.56	0	218	0.00%
2022/12/20	1	8.61	0	0.00	8.43	1	218	0.46%
2022/12/19	0	0.00	6	8.48	8.43	-6	219	-2.73%
2022/12/15	1	8.62	0	0.00	8.62	1	221	0.45%
2022/12/13	4	8.43	0	0.00	8.50	4	221	1.80%
2022/12/12	1	8.42	5	8.39	8.49	-4	222	-1.80%
2022/12/09	0	0.00	8	8.35	8.47	-8	223	-3.58%
2022/12/08	3	8.46	0	0.00	8.48	3	224	1.34%
2022/12/07	7	8.63	0	0.00	8.54	7	224	3.12%
2022/11/30	3	8.58	1	8.41	8.57	2	224	0.89%
2022/11/29	2	8.46	4	8.46	8.50	-2	224	-0.89%
2022/11/25	1	8.50	4	8.47	8.49	-3	227	-1.32%
2022/11/24	10	8.52	9	8.44	8.64	1	227	0.44%
2022/11/23	7	8.50	4	8.51	8.52	3	228	1.31%
2022/11/22	1	8.51	1	8.51	8.63	0	228	0.00%
2022/11/21	3	8.55	20	8.49	8.71	-17	230	-7.38%
2022/11/18	4	8.63	2	8.64	8.64	2	229	0.87%
2022/11/17	1	8.46	1	8.46	8.50	0	229	0.00%
2022/11/16	23	8.37	18	8.46	8.45	5	231	2.16%
2022/11/15	6	8.70	0	0.00	8.69	6	230	2.61%
2022/11/14	5	8.62	12	8.57	8.64	-7	229	-3.05%
2022/11/11	15	8.49	10	8.47	8.50	5	229	2.18%
2022/11/10	2	8.26	0	0.00	8.34	2	228	0.87%
2022/11/09	1	8.27	0	0.00	8.34	1	229	0.44%
2022/11/07	2	8.14	0	0.00	8.29	2	231	0.87%
2022/11/03	12	8.21	13	8.19	8.25	-1	232	-0.43%
2022/11/02	16	8.36	11	8.39	8.41	5	231	2.16%
2022/10/28	9	8.60	10	8.57	8.67	-1	238	-0.42%
2022/10/27	16	8.52	31	8.52	8.69	-15	234	-6.40%
2022/10/26	7	8.58	8	8.69	8.60	-1	226	-0.44%
2022/10/25	3	8.43	1	8.48	8.41	2	217	0.92%
2022/10/21	3	8.99	0	0.00	8.87	3	201	1.49%
2022/10/20	14	9.26	14	9.21	9.15	0	191	0.00%
2022/10/19	17	9.22	15	9.29	9.57	2	184	1.09%
2022/10/18	7	8.78	1	8.63	8.72	6	161	3.73%
2022/10/14	4	8.74	1	8.70	8.72	3	148	2.02%
2022/10/13	22	8.58	47	8.64	8.60	-25	137	-18.15%
2022/10/12	20	8.64	5	8.67	8.96	15	126	11.87%
2022/10/11	3	8.26	1	8.33	8.52	2	116	1.71%
2022/10/07	23	8.48	72	8.54	8.59	-49	106	-45.82%
2022/10/06	63	8.91	47	8.86	8.90	16	93	17.11%
2022/10/05	37	8.88	28	8.69	9.02	9	85	10.53%
2022/10/04	47	8.57	55	8.40	8.64	-8	77	-10.29%
2022/10/03	10	8.53	1	8.50	8.27	9	76	11.83%
2022/09/30	2	8.32	6	8.18	8.25	-4	75	-5.30%
2022/09/29	7	8.34	2	8.28	8.28	5	75	6.60%
2022/09/28	47	8.36	29	8.34	8.48	18	75	23.87%
2022/09/27	6	8.53	1	8.58	8.58	5	73	6.76%
2022/09/26	9	8.61	11	8.47	8.45	-2	73	-2.71%
2022/09/23	21	8.74	19	8.57	8.83	2	73	2.71%
2022/09/22	7	8.46	12	8.41	8.40	-5	72	-6.90%
2022/09/21	6	8.42	0	0.00	8.44	6	71	8.36%
2022/09/20	20	8.46	24	8.41	8.36	-4	71	-5.57%
2022/09/19	7	8.53	8	8.54	8.53	-1	71	-1.40%
2022/09/16	23	8.74	16	8.69	8.68	7	71	9.83%
2022/09/15	15	8.75	33	8.78	8.77	-18	70	-25.59%
2022/09/14	17	8.86	0	0.00	8.93	17	69	24.37%
2022/09/12	1	8.77	0	0.00	8.76	1	70	1.43%
2022/09/08	5	8.88	0	0.00	8.90	5	70	7.11%
2022/09/07	5	8.80	1	8.66	8.79	4	70	5.68%
2022/09/06	1	8.67	5	8.72	8.66	-4	70	-5.68%
2022/09/05	10	8.83	4	8.83	8.82	6	71	8.34%
2022/09/02	6	8.89	42	8.80	8.95	-36	72	-49.99%
2022/09/01	6	9.18	15	9.12	9.09	-9	71	-12.61%
2022/08/31	14	8.83	4	8.75	9.21	10	70	14.28%
2022/08/30	27	8.74	56	8.79	8.79	-29	70	-41.14%
2022/08/29	25	9.06	1	9.06	9.08	24	68	34.88%
2022/08/26	9	9.09	23	8.96	8.93	-14	69	-20.25%
2022/08/25	13	9.17	3	9.08	9.06	10	67	14.80%
2022/08/24	0	0.00	8	9.06	9.06	-8	67	-11.83%
2022/08/23	38	9.18	33	9.11	9.17	5	67	7.42%
2022/08/22	18	9.19	13	9.07	9.23	5	65	7.66%
2022/08/19	1	9.03	1	9.03	9.20	0	64	0.00%
2022/08/18	14	9.14	23	9.12	9.23	-9	64	-13.98%
2022/08/17	23	9.19	30	8.98	9.21	-7	63	-10.94%
2022/08/16	21	9.18	15	9.12	9.19	6	63	9.40%
2022/08/15	45	9.08	38	8.99	8.96	7	62	11.13%
2022/08/12	28	9.27	44	9.14	9.02	-16	61	-25.83%
2022/08/11	30	9.13	40	9.06	9.21	-10	62	-16.07%
2022/08/10	10	9.25	1	9.31	9.31	9	61	14.74%
2022/08/09	47	9.31	45	9.20	9.21	2	63	3.17%
2022/08/08	69	9.49	78	9.48	9.31	-9	61	-14.73%
2022/08/05	29	8.79	23	8.78	8.95	6	55	10.77%
2022/08/04	7	8.91	3	8.90	8.90	4	53	7.43%
2022/08/03	40	9.08	1	9.08	9.04	39	54	71.76%
2022/08/02	35	8.60	45	8.69	9.01	-10	54	-18.34%
2022/08/01	15	9.01	8	8.90	9.08	7	53	13.11%
2022/07/29	21	8.77	8	8.55	9.00	13	52	24.64%
2022/07/28	10	8.57	2	8.55	8.78	8	51	15.58%
2022/07/27	13	8.80	20	8.66	8.81	-7	51	-13.55%
2022/07/26	24	8.47	30	8.30	8.77	-6	50	-11.82%
2022/07/25	20	8.59	23	8.48	8.60	-3	51	-5.87%
2022/07/22	28	8.62	27	8.70	8.69	1	50	2.00%
2022/07/21	28	8.17	18	8.32	8.45	10	47	21.19%
2022/07/20	6	7.68	9	7.60	7.69	-3	43	-6.86%
2022/07/18	4	7.65	1	7.65	7.63	3	43	6.85%
2022/07/14	16	7.64	18	7.78	7.81	-2	43	-4.57%
2022/07/13	7	7.81	5	7.77	7.97	2	43	4.58%
2022/07/12	0	0.00	4	7.80	7.80	-4	43	-9.29%
2022/07/11	3	7.86	0	0.00	7.82	3	42	7.00%
2022/07/07	7	7.87	12	7.87	7.96	-5	42	-11.71%
2022/07/06	28	7.92	29	7.95	7.91	-1	44	-2.26%
2022/07/05	5	8.08	5	8.06	8.10	0	43	0.00%
2022/07/04	1	8.21	1	8.21	8.19	0	43	0.00%
2022/07/01	2	8.26	2	8.30	8.13	0	44	0.00%
2022/06/30	5	8.34	3	8.30	8.35	2	43	4.58%
2022/06/29	1	8.30	1	8.30	8.31	0	43	0.00%
2022/06/28	0	0.00	2	8.31	8.42	-2	43	-4.63%
2022/06/24	1	8.40	1	8.33	8.38	0	43	0.00%
2022/06/23	0	0.00	6	8.35	8.40	-6	43	-13.81%
2022/06/22	0	0.00	4	8.40	8.40	-4	43	-9.27%
2022/06/21	1	8.32	2	8.39	8.65	-1	42	-2.35%
2022/06/20	6	8.49	2	8.78	8.48	4	42	9.44%
2022/06/17	6	8.79	1	8.66	8.66	5	42	11.84%
2022/06/16	3	8.67	0	0.00	8.66	3	41	7.19%
2022/06/15	2	8.55	2	8.57	8.74	0	41	0.00%
2022/06/14	21	8.50	25	8.58	8.53	-4	41	-9.54%
2022/06/13	8	8.63	8	8.65	8.77	0	41	0.00%
2022/06/10	15	8.51	11	8.55	8.47	4	40	9.98%
2022/06/09	0	0.00	7	8.65	8.57	-7	38	-17.97%
2022/06/08	25	8.77	25	8.70	8.68	0	39	0.00%
2022/06/07	5	8.78	8	8.80	8.79	-3	38	-7.86%
2022/06/06	31	8.66	21	8.55	8.87	10	38	25.99%
2022/06/02	2	8.55	8	8.46	8.55	-6	39	-15.25%
2022/06/01	6	8.56	1	8.55	8.55	5	39	12.70%
2022/05/25	5	8.69	4	8.78	8.75	1	42	2.33%
2022/05/24	2	8.41	0	0.00	8.57	2	43	4.65%
2022/05/23	2	8.62	0	0.00	8.57	2	42	4.68%
2022/05/20	17	8.72	9	8.51	8.71	8	42	18.73%
2022/05/19	12	8.53	17	8.44	8.58	-5	41	-11.99%
2022/05/18	15	8.31	12	8.33	8.37	3	40	7.36%
2022/05/17	18	8.39	7	8.38	8.35	11	40	27.28%
2022/05/16	1	8.53	0	0.00	8.62	1	38	2.62%
2022/05/13	2	8.58	0	0.00	8.58	2	38	5.24%
2022/05/12	2	8.91	0	0.00	8.80	2	37	5.40%
2022/05/11	0	0.00	4	8.75	8.94	-4	37	-10.81%
2022/05/10	2	8.68	0	0.00	8.91	2	36	5.47%
2022/05/06	1	8.78	1	8.67	8.98	0	35	0.00%
2022/05/05	0	0.00	4	9.02	8.83	-4	35	-11.36%
2022/05/04	4	8.80	8	8.85	8.83	-4	35	-11.25%
2022/05/03	0	0.00	1	8.81	8.98	-1	35	-2.80%
2022/04/29	10	8.74	16	8.85	9.04	-6	36	-16.48%
2022/04/28	0	0.00	7	8.87	8.90	-7	34	-20.11%
2022/04/27	7	8.83	0	0.00	9.04	7	34	20.10%
2022/04/26	5	8.80	10	8.91	9.08	-5	34	-14.44%
2022/04/25	9	8.90	9	8.89	8.88	0	34	0.00%
2022/04/22	2	9.15	11	9.16	9.19	-9	35	-25.59%
2022/04/21	12	9.18	11	9.18	9.28	1	35	2.84%
2022/04/20	5	9.15	5	9.15	9.17	0	35	0.00%
2022/04/19	18	9.08	24	9.06	9.13	-6	35	-16.97%
2022/04/18	0	0.00	4	9.05	8.88	-4	34	-11.46%
2022/04/15	6	8.88	7	9.00	8.87	-1	35	-2.80%
2022/04/14	6	8.86	0	0.00	9.00	6	36	16.25%
2022/04/13	1	8.71	0	0.00	8.90	1	37	2.66%
2022/04/12	18	8.89	8	8.80	8.84	10	38	26.28%
2022/04/08	1	9.00	0	0.00	9.04	1	36	2.75%
2022/04/07	2	8.91	7	8.94	8.92	-5	36	-13.77%
2022/04/06	2	9.02	0	0.00	9.01	2	36	5.50%
2022/04/01	4	9.06	2	9.05	9.06	2	36	5.46%
2022/03/28	10	9.28	7	9.35	9.14	3	36	8.16%
2022/03/21	0	0.00	1	9.30	9.30	-1	35	-2.81%
2022/03/16	11	9.12	11	9.09	9.07	0	36	0.00%
2022/03/15	3	8.98	2	9.00	9.00	1	36	2.74%
2022/03/07	2	9.08	0	0.00	9.06	2	35	5.57%
2022/03/01	15	9.38	6	9.44	9.40	9	34	25.86%
2022/02/25	1	9.38	3	9.39	9.37	-2	33	-6.01%
2022/02/24	2	9.38	1	9.38	9.50	1	33	3.01%
2022/02/23	0	0.00	2	9.46	9.51	-2	32	-6.23%
2022/02/22	4	9.38	3	9.43	9.44	1	32	3.08%
2022/02/17	0	0.00	11	9.44	9.46	-11	32	-34.29%
2022/02/15	3	9.43	0	0.00	9.49	3	32	9.32%
2022/02/14	4	9.47	1	9.30	9.46	3	31	9.48%
2022/02/09	4	9.36	0	0.00	9.50	4	30	13.12%
2022/02/08	0	0.00	1	9.49	9.49	-1	30	-3.27%
2022/01/25	6	9.32	5	9.40	9.31	1	31	3.22%
2022/01/17	0	0.00	1	9.33	9.52	-1	31	-3.14%
2022/01/12	0	0.00	2	9.59	9.59	-2	31	-6.36%
2022/01/06	8	9.64	3	9.52	9.66	5	29	16.83%
2022/01/04	4	9.59	0	0.00	9.60	4	27	14.76%
2021/12/28	9	9.50	0	0.00	9.40	9	25	34.64%
2020/06/08	0	0.00	1	11.70	11.55	-1	50	-1.99%
2019/11/22	1	14.25	0	0.00	14.05	1	32	3.06%
2019/11/07	0	0.00	4	13.40	13.55	-4	34	-11.59%
2019/10/31	4	13.70	0	0.00	13.65	4	34	11.60%
2019/05/06	0	0.00	2	18.00	18.45	-2	165	-1.21%
2019/05/02	2	18.50	0	0.00	18.25	2	169	1.18%