元大寶滬深 (0061)-合庫-新竹券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	34	20.11	2	20.71	19.92	32	2,471	1.29%
2024/11/29	0	0.00	46	19.60	19.48	-46	2,370	-1.94%
2024/11/26	1	19.01	0	0.00	19.00	1	2,353	0.04%
2024/11/18	5	19.79	0	0.00	19.79	5	2,294	0.22%
2024/11/14	4	20.24	0	0.00	20.17	4	2,271	0.18%
2024/11/08	5	20.32	0	0.00	20.47	5	2,190	0.23%
2024/11/07	2	20.26	1	20.21	20.28	1	2,151	0.05%
2024/11/06	0	0.00	1	20.24	20.05	-1	2,127	-0.05%
2024/11/05	0	0.00	3	19.61	20.16	-3	2,095	-0.14%
2024/11/04	0	0.00	1	19.50	19.41	-1	2,066	-0.05%
2024/10/30	2	19.54	0	0.00	19.27	2	2,051	0.10%
2024/10/29	2	19.64	0	0.00	19.62	2	2,036	0.10%
2024/10/28	5	19.65	0	0.00	19.75	5	2,016	0.25%
2024/10/23	0	0.00	2	19.82	19.82	-2	1,979	-0.10%
2024/10/17	0	0.00	10	19.78	19.37	-10	1,812	-0.55%
2024/10/14	0	0.00	1	20.50	20.46	-1	1,645	-0.06%
2024/10/11	0	0.00	1	20.30	20.50	-1	1,586	-0.06%
2024/10/09	1	22.66	2	20.71	21.25	-1	1,484	-0.07%
2024/10/08	0	0.00	1	26.00	22.34	-1	1,328	-0.08%
2024/10/04	7	23.71	20	23.65	24.53	-13	759	-1.71%
2024/10/01	25	21.34	25	21.32	21.17	0	594	0.00%
2024/09/30	2	19.79	0	0.00	22.80	2	483	0.41%
2024/09/27	20	18.56	0	0.00	19.04	20	359	5.56%
2024/09/26	55	17.45	0	0.00	17.65	55	293	18.72%
2024/07/05	0	0.00	2	16.81	16.66	-2	272	-0.73%
2024/07/01	0	0.00	55	16.72	16.80	-55	277	-19.79%
2024/05/15	0	0.00	4	17.80	17.83	-4	435	-0.92%
2024/05/03	0	0.00	1	17.78	17.82	-1	486	-0.21%
2024/04/25	0	0.00	1	17.13	17.11	-1	500	-0.20%
2024/04/24	0	0.00	2	17.04	17.08	-2	506	-0.40%
2024/04/23	0	0.00	7	17.07	17.03	-7	504	-1.39%
2024/04/18	0	0.00	7	17.29	17.23	-7	507	-1.38%
2024/04/15	0	0.00	17	17.08	17.07	-17	503	-3.38%
2024/04/03	1	17.05	0	0.00	17.04	1	505	0.20%
2024/04/02	2	17.17	0	0.00	17.13	2	508	0.39%
2024/04/01	1	17.21	0	0.00	17.19	1	507	0.20%
2024/03/21	0	0.00	5	17.18	17.11	-5	498	-1.00%
2024/03/14	55	17.01	0	0.00	16.88	55	498	11.02%
2024/03/08	1	16.68	0	0.00	16.66	1	486	0.21%
2024/03/07	1	16.78	0	0.00	16.72	1	481	0.21%
2024/03/06	1	16.89	0	0.00	16.89	1	475	0.21%
2024/02/29	1	16.72	0	0.00	16.69	1	442	0.23%
2024/02/27	1	16.55	0	0.00	16.56	1	434	0.23%
2024/02/26	3	16.52	0	0.00	16.51	3	428	0.70%
2024/02/23	3	16.69	0	0.00	16.64	3	418	0.72%
2024/02/22	2	16.53	3	16.48	16.61	-1	422	-0.24%
2024/02/21	5	16.35	0	0.00	16.67	5	414	1.21%
2024/02/05	4	15.01	0	0.00	15.37	4	352	1.13%
2024/01/30	20	15.80	0	0.00	15.59	20	303	6.60%
2023/12/27	5	15.80	0	0.00	15.80	5	196	2.55%
2023/12/06	3	16.39	0	0.00	16.40	3	136	2.19%
2023/09/04	2	18.35	0	0.00	18.30	2	268	0.75%
2023/08/16	0	0.00	2	18.14	18.08	-2	227	-0.88%
2023/08/10	0	0.00	1	19.06	18.91	-1	216	-0.46%
2023/08/09	0	0.00	10	19.08	19.07	-10	213	-4.69%
2023/08/08	1	19.06	0	0.00	19.06	1	215	0.46%
2023/08/04	0	0.00	2	19.31	19.36	-2	211	-0.95%
2023/07/26	10	18.67	0	0.00	18.61	10	181	5.52%
2023/05/30	1	17.93	0	0.00	17.84	1	146	0.68%
2023/05/24	1	18.25	0	0.00	18.30	1	135	0.74%
2023/05/19	1	18.56	0	0.00	18.60	1	136	0.73%
2023/04/25	1	18.80	0	0.00	18.72	1	149	0.67%
2023/04/24	1	19.17	0	0.00	19.07	1	148	0.67%
2023/03/23	0	0.00	1	19.11	19.13	-1	156	-0.64%
2023/03/16	1	18.87	0	0.00	18.87	1	158	0.63%
2022/03/31	1	20.27	0	0.00	20.25	1	207	0.48%
2022/03/17	1	20.55	0	0.00	20.43	1	213	0.47%
2022/01/21	0	0.00	1	22.35	22.30	-1	217	-0.46%
2021/07/16	0	0.00	9	23.56	23.58	-9	324	-2.77%
2021/06/16	1	23.60	0	0.00	23.44	1	344	0.29%
2021/05/18	1	23.92	0	0.00	23.93	1	384	0.26%
2021/05/13	1	22.90	0	0.00	22.98	1	407	0.25%
2021/04/13	1	23.10	0	0.00	23.08	1	536	0.19%
2021/01/07	6	24.97	0	0.00	25.04	6	609	0.98%
2020/11/18	0	0.00	2	22.84	22.81	-2	684	-0.29%
2020/07/06	5	20.18	0	0.00	20.37	5	772	0.65%
2020/06/01	0	0.00	2	17.47	17.54	-2	680	-0.29%
2020/03/20	1	16.30	0	0.00	16.30	1	1,773	0.06%
2020/03/19	1	16.00	0	0.00	16.03	1	1,778	0.06%
2020/03/16	1	17.42	0	0.00	17.25	1	1,665	0.06%
2020/03/09	1	18.12	0	0.00	18.01	1	1,637	0.06%
2020/02/24	0	0.00	1	18.75	18.77	-1	1,457	-0.07%
2020/01/17	0	0.00	5	19.17	18.99	-5	1,032	-0.48%
2020/01/16	0	0.00	2	19.13	19.11	-2	1,018	-0.20%
2020/01/15	0	0.00	4	19.08	19.15	-4	1,009	-0.40%
2020/01/06	3	18.75	0	0.00	18.91	3	906	0.33%
2020/01/03	8	18.94	0	0.00	18.85	8	877	0.91%
2019/12/25	0	0.00	1	18.11	18.10	-1	797	-0.13%
2019/12/04	0	0.00	1	17.55	17.54	-1	740	-0.14%
2019/11/11	0	0.00	3	18.11	18.05	-3	825	-0.36%
2019/10/07	2	17.50	0	0.00	17.55	2	823	0.24%
2019/10/02	1	17.70	0	0.00	17.68	1	846	0.12%
2019/08/26	0	0.00	2	17.65	17.53	-2	1,171	-0.17%
2019/08/12	0	0.00	1	17.21	17.21	-1	1,187	-0.08%
2019/08/06	1	17.16	0	0.00	17.26	1	1,255	0.08%
2019/07/08	0	0.00	1	18.19	18.12	-1	1,662	-0.06%
2019/05/21	0	0.00	1	17.30	17.35	-1	2,606	-0.04%
2019/05/07	1	17.74	0	0.00	17.58	1	2,555	0.04%
2019/04/23	0	0.00	1	19.12	19.18	-1	2,485	-0.04%
2019/04/12	0	0.00	1	18.87	19.02	-1	2,287	-0.04%
2019/04/03	0	0.00	4	18.72	18.83	-4	2,089	-0.19%
2019/03/28	1	17.66	0	0.00	17.66	1	1,904	0.05%
2019/03/27	2	17.71	0	0.00	17.75	2	1,919	0.10%
2019/03/21	0	0.00	2	18.22	18.26	-2	1,819	-0.11%
2019/03/20	1	18.06	0	0.00	18.06	1	1,784	0.06%
2019/03/04	0	0.00	4	17.80	18.28	-4	1,357	-0.29%
2019/02/25	0	0.00	5	17.28	17.35	-5	1,171	-0.43%
2019/02/11	0	0.00	1	15.64	15.63	-1	1,046	-0.10%
2019/01/29	0	0.00	1	15.28	15.44	-1	1,035	-0.10%
2019/01/22	1	15.37	0	0.00	15.20	1	1,113	0.09%
2018/12/25	0	0.00	10	14.17	14.18	-10	1,481	-0.68%
2018/12/22	0	0.00	9	14.45	14.42	-9	1,466	-0.61%
2018/12/03	4	15.54	0	0.00	15.50	4	1,585	0.25%
2018/11/21	4	15.24	0	0.00	15.27	4	1,569	0.25%
2018/11/19	0	0.00	3	15.57	15.58	-3	1,551	-0.19%
2018/11/16	0	0.00	4	15.48	15.44	-4	1,550	-0.26%
2018/11/08	14	15.36	0	0.00	15.26	14	1,645	0.85%
2018/11/07	3	15.45	1	15.54	15.44	2	1,613	0.12%
2018/11/06	5	15.34	0	0.00	15.34	5	1,625	0.31%
2018/11/05	1	15.36	0	0.00	15.36	1	1,641	0.06%
2018/11/01	0	0.00	2	15.28	15.30	-2	1,638	-0.12%
2018/10/31	1	15.10	0	0.00	15.08	1	1,599	0.06%
2018/10/30	1	15.08	0	0.00	15.08	1	1,625	0.06%
2018/07/24	0	0.00	1	17.02	17.14	-1	1,706	-0.06%
2018/06/21	0	0.00	2	18.06	18.04	-2	1,602	-0.12%
2018/06/04	0	0.00	2	18.56	18.59	-2	1,710	-0.12%
2018/05/21	0	0.00	1	19.20	19.21	-1	1,893	-0.05%
2018/05/09	0	0.00	2	18.83	18.85	-2	2,669	-0.07%
2018/04/18	1	18.35	0	0.00	18.29	1	3,337	0.03%
2018/04/16	1	18.52	0	0.00	18.53	1	3,339	0.03%
2018/04/13	2	18.75	0	0.00	18.75	2	3,337	0.06%
2018/02/09	0	0.00	1	17.93	17.81	-1	3,572	-0.03%
2018/02/08	0	0.00	1	18.99	18.88	-1	3,464	-0.03%
2018/01/31	0	0.00	1	20.15	20.26	-1	3,087	-0.03%