期元大S&P石油 (00642U)-合庫-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	15.87	0	0.00	15.94	6	6,920	0.09%
2024/10/29	17	15.89	0	0.00	15.88	17	6,919	0.25%
2024/10/28	3	16.12	0	0.00	16.11	3	6,785	0.04%
2024/10/25	10	16.57	0	0.00	16.54	10	6,702	0.15%
2024/10/24	10	16.80	0	0.00	16.84	10	6,671	0.15%
2024/10/22	10	16.39	0	0.00	16.40	10	6,542	0.15%
2024/10/15	0	0.00	2	16.77	16.59	-2	6,260	-0.03%
2024/10/11	0	0.00	1	17.55	17.59	-1	6,099	-0.02%
2024/10/08	9	17.76	56	17.85	17.67	-47	5,897	-0.80%
2024/10/04	20	17.12	85	17.12	17.12	-65	5,565	-1.17%
2024/09/27	3	15.66	0	0.00	15.71	3	5,004	0.06%
2024/09/24	0	0.00	1	16.41	16.54	-1	4,697	-0.02%
2024/09/23	0	0.00	1	16.54	16.63	-1	4,652	-0.02%
2024/09/20	0	0.00	1	16.44	16.47	-1	4,580	-0.02%
2024/09/18	0	0.00	4	16.20	16.16	-4	4,399	-0.09%
2024/09/16	3	15.78	0	0.00	15.77	3	4,294	0.07%
2024/09/13	1	15.95	0	0.00	15.96	1	4,299	0.02%
2024/09/12	1	15.63	0	0.00	15.64	1	4,319	0.02%
2024/09/11	7	15.29	0	0.00	15.31	7	4,319	0.16%
2024/09/10	2.9	15.88	0	0.00	15.83	2.9	4,091	0.07%
2024/09/09	9	15.83	0	0.00	15.83	9	4,020	0.22%
2024/09/06	8	15.99	0	0.00	16.00	8	3,946	0.20%
2024/09/05	24	16.06	0	0.00	16.05	24	3,869	0.62%
2024/09/04	42	16.17	0	0.00	16.20	42	3,721	1.13%
2024/09/02	50	16.86	0	0.00	16.88	50	3,397	1.47%
2024/08/28	13	17.39	0	0.00	17.37	13	3,454	0.38%
2024/08/27	0	0.00	18	17.72	17.76	-18	3,421	-0.53%
2024/08/23	0.9	16.83	0	0.00	16.85	0.9	3,167	0.03%
2024/08/22	6	16.56	0	0.00	16.59	6	3,122	0.19%
2024/08/21	8	16.85	0	0.00	16.86	8	2,943	0.27%
2024/08/20	4	16.97	0	0.00	16.88	4	2,890	0.14%
2024/08/19	1	17.36	0	0.00	17.34	1	2,756	0.04%
2024/08/15	1	17.51	0	0.00	17.52	1	2,743	0.04%
2024/08/14	1	17.82	0	0.00	17.83	1	2,726	0.04%
2024/08/13	1	18.00	0	0.00	17.97	1	2,716	0.04%
2024/08/09	0	0.00	2	17.39	17.35	-2	2,620	-0.08%
2024/08/07	2	16.67	0	0.00	16.88	2	2,521	0.08%
2024/08/06	0	0.00	2	16.98	17.00	-2	2,422	-0.08%
2024/07/08	0	0.00	2	18.72	18.71	-2	2,587	-0.08%
2024/06/28	0	0.00	1	18.52	18.56	-1	2,682	-0.04%
2024/06/27	1	18.20	0	0.00	18.22	1	2,670	0.04%
2024/06/19	0	0.00	1	18.20	18.19	-1	2,684	-0.04%
2024/06/18	0	0.00	1	17.95	17.95	-1	2,596	-0.04%
2024/06/14	0	0.00	20	17.50	17.57	-20	2,633	-0.76%
2024/06/13	0	0.00	2	17.56	17.57	-2	2,652	-0.08%
2024/06/12	0	0.00	2	17.59	17.60	-2	2,720	-0.07%
2024/06/11	0	0.00	1	17.47	17.43	-1	2,742	-0.04%
2024/06/07	1	16.99	0	0.00	17.02	1	2,671	0.04%
2024/06/04	24	16.64	0	0.00	16.59	24	2,628	0.91%
2024/05/21	0	0.00	1	17.86	17.74	-1	2,566	-0.04%
2024/05/10	2	17.88	0	0.00	17.91	2	3,281	0.06%
2024/04/11	0	0.00	3	19.15	19.15	-3	3,936	-0.08%
2024/04/02	0	0.00	1	18.59	18.59	-1	4,432	-0.02%
2024/03/29	2	18.32	0	0.00	18.31	2	4,515	0.04%
2024/03/20	1	18.19	24	18.20	18.19	-23	4,919	-0.47%
2024/03/19	0	0.00	12	18.10	18.07	-12	4,951	-0.24%
2024/03/08	0	0.00	1	17.32	17.33	-1	5,607	-0.02%
2024/03/07	0	0.00	1.9	17.25	17.23	-1.9	5,813	-0.03%
2024/02/29	0	0.00	1	17.11	17.14	-1	5,941	-0.02%
2024/02/26	0	0.00	1	16.62	16.63	-1	5,894	-0.02%
2024/02/22	0.1	17.00	1	17.01	17.04	-0.9	5,889	-0.02%
2024/02/21	0	0.00	1	16.82	16.85	-1	5,940	-0.02%
2024/02/20	0	0.00	1	17.08	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	6	16.99	16.95	-6	6,076	-0.10%
2024/01/29	1	17.06	14	17.04	17.06	-13	5,808	-0.22%
2024/01/26	0	0.00	7	16.74	16.73	-7	5,680	-0.12%
2024/01/24	0.1	16.22	0	0.00	16.21	0.1	5,554	0.00%
2024/01/22	0	0.00	1	15.96	15.92	-1	5,421	-0.02%
2024/01/19	0.1	16.12	0	0.00	16.11	0.1	5,432	0.00%
2024/01/18	0.1	15.90	0	0.00	15.92	0.1	5,351	0.00%
2024/01/15	1	15.90	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0.1	15.97	0	0.00	16.00	0.1	5,497	0.00%
2024/01/10	0	0.00	1	15.76	15.80	-1	5,416	-0.02%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/08	2.1	15.87	1	16.01	15.86	1.1	5,431	0.02%
2024/01/04	0	0.00	4	15.90	15.96	-4	5,474	-0.07%
2024/01/03	4	15.38	0	0.00	15.36	4	5,411	0.07%
2024/01/02	0	0.00	1	15.83	15.87	-1	5,248	-0.02%
2023/12/29	1	15.68	0	0.00	15.74	1	5,263	0.02%
2023/12/22	1	16.26	0	0.00	16.26	1	4,980	0.02%
2023/12/21	0	0.00	10	16.12	16.14	-10	4,916	-0.20%
2023/12/20	0.1	16.17	2	16.19	16.16	-1.9	4,871	-0.04%
2023/12/19	10	15.95	0	0.00	15.93	10	4,783	0.21%
2023/12/18	0.2	15.78	0	0.00	15.77	0.2	4,737	0.00%
2023/12/15	0	0.00	3	15.78	15.78	-3	4,754	-0.06%
2023/12/14	0	0.00	1	15.38	15.33	-1	4,636	-0.02%
2023/12/13	7	15.09	0	0.00	15.11	7	4,579	0.15%
2023/12/12	0	0.00	1	15.70	15.81	-1	4,312	-0.02%
2023/12/11	0.2	15.70	2	15.72	15.78	-1.8	4,299	-0.04%
2023/12/08	0.2	15.50	0	0.00	15.49	0.2	4,253	0.00%
2023/12/07	4	15.36	0	0.00	15.39	4	4,163	0.10%
2023/12/05	10	16.10	0	0.00	16.12	10	3,850	0.26%
2023/12/04	5	16.26	0	0.00	16.22	5	3,774	0.13%
2023/12/01	1	16.63	0	0.00	16.74	1	3,562	0.03%
2023/11/29	2	16.80	0	0.00	16.80	2	3,477	0.06%
2023/11/22	0	0.00	1	17.10	17.10	-1	3,389	-0.03%
2023/11/21	0	0.00	9	17.09	17.05	-9	3,378	-0.27%
2023/11/17	2	16.17	0	0.00	16.18	2	3,258	0.06%
2023/11/16	0	0.00	5	16.83	16.84	-5	3,090	-0.16%
2023/11/14	3	17.35	0	0.00	17.37	3	3,059	0.10%
2023/11/13	0.4	16.99	0	0.00	16.95	0.4	3,057	0.01%
2023/11/09	5	16.76	0	0.00	16.71	5	3,098	0.16%
2023/11/08	3	17.06	0	0.00	17.04	3	3,015	0.10%
2023/11/06	4	17.85	0	0.00	17.88	4	2,943	0.14%
2023/11/03	1	18.25	0	0.00	18.28	1	2,919	0.03%
2023/11/02	1	18.00	0	0.00	17.95	1	2,908	0.03%
2023/11/01	9	17.97	0	0.00	17.95	9	2,914	0.31%
2023/10/18	1	19.25	0	0.00	19.25	1	3,030	0.03%
2023/10/17	3	18.81	0	0.00	18.81	3	2,992	0.10%
2023/10/16	0	0.00	3	19.01	19.10	-3	2,945	-0.10%
2023/10/13	1	18.15	11	18.14	18.22	-10	2,909	-0.34%
2023/10/12	33	18.02	0	0.00	18.05	33	2,986	1.10%
2023/10/11	1	18.58	10	18.60	18.65	-9	2,998	-0.30%
2023/10/05	10	18.31	0	0.00	18.33	10	3,183	0.31%
2023/10/02	2	19.68	0	0.00	19.66	2	3,682	0.05%
2023/09/28	0	0.00	3	20.45	20.43	-3	3,958	-0.08%
2023/09/27	0	0.00	1	19.69	19.74	-1	4,081	-0.02%
2023/09/20	0.2	19.48	14	19.35	19.35	-13.9	5,033	-0.28%
2023/09/19	0	0.00	2	19.68	19.69	-2	5,022	-0.04%
2023/09/15	0	0.00	1	19.50	19.49	-1	5,501	-0.02%
2023/09/14	0.2	19.03	1	19.05	19.07	-0.8	5,589	-0.02%
2023/09/12	0	0.00	2	18.78	18.77	-2	6,142	-0.03%
2023/09/11	0	0.00	5	18.61	18.68	-5	6,297	-0.08%
2023/09/07	5	18.72	1	18.70	18.65	4	7,023	0.06%
2023/09/06	1	18.54	0	0.00	18.55	1	7,319	0.01%
2023/09/04	2	18.31	0	0.00	18.29	2	7,647	0.03%
2023/09/01	0	0.00	16	17.90	17.89	-16	7,711	-0.21%
2023/08/24	1	16.77	0	0.00	16.84	1	9,105	0.01%
2023/08/23	0.2	17.04	0	0.00	17.06	0.2	9,151	0.00%
2023/08/21	0	0.00	20	17.34	17.36	-20	9,335	-0.21%
2023/08/17	2	16.88	5	16.90	16.86	-3	9,489	-0.03%
2023/08/15	3	17.50	0	0.00	17.51	3	9,519	0.03%
2023/08/14	0	0.00	1	17.47	17.46	-1	9,638	-0.01%
2023/08/11	4	17.60	0	0.00	17.53	4	9,660	0.04%
2023/08/08	2	17.41	10	17.40	17.41	-8	9,973	-0.08%
2023/08/07	10	17.57	0	0.00	17.56	10	10,001	0.10%
2023/07/31	10	17.00	0	0.00	17.00	10	10,493	0.10%
2023/07/27	0	0.00	2	16.83	16.82	-2	11,454	-0.02%
2023/07/26	10	16.79	0	0.00	16.73	10	11,447	0.09%
2023/07/25	3	16.70	6	16.69	16.72	-3	11,454	-0.03%
2023/07/17	0	0.00	1	15.76	15.74	-1	11,419	-0.01%
2023/07/13	5	15.97	0	0.00	16.00	5	11,292	0.04%
2023/07/10	0	0.00	1	15.57	15.53	-1	11,019	-0.01%
2023/07/07	0	0.00	2	15.25	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	58	15.20	15.17	-58	10,673	-0.54%
2023/07/05	1	14.98	60	15.03	15.01	-59	10,504	-0.56%
2023/06/28	60	14.39	0	0.00	14.45	60	11,236	0.53%
2023/06/26	11	14.74	0	0.00	14.69	11	11,075	0.10%
2023/06/21	0	0.00	43	15.09	15.11	-43	11,006	-0.39%
2023/06/15	21	14.42	0	0.00	14.49	21	10,788	0.19%
2023/06/14	1	14.62	0	0.00	14.72	1	10,789	0.01%
2023/06/13	47	14.31	0	0.00	14.33	47	11,262	0.42%
2023/06/09	13	15.00	0	0.00	15.01	13	11,148	0.12%
2023/06/07	2	15.07	0	0.00	15.07	2	11,027	0.02%
2023/06/05	0	0.00	40	15.31	15.33	-40	10,940	-0.37%
2023/06/02	5	14.81	0	0.00	14.87	5	10,758	0.05%
2023/06/01	6	14.39	1	14.51	14.48	5	10,750	0.05%
2023/05/31	10	14.70	0	0.00	14.65	10	10,483	0.10%
2023/05/29	0	0.00	20	15.47	15.46	-20	10,116	-0.20%
2023/05/18	0	0.00	10	15.35	15.34	-10	10,028	-0.10%
2023/05/12	10	15.00	0	0.00	14.95	10	9,824	0.10%
2023/05/10	10	15.45	0	0.00	15.46	10	9,744	0.10%
2023/05/09	0	0.00	8	15.37	15.38	-8	9,719	-0.08%
2023/05/08	3	15.15	0	0.00	15.16	3	9,765	0.03%
2023/05/05	5	14.55	0	0.00	14.64	5	9,681	0.05%
2023/05/04	12	14.58	2	14.57	14.61	10	9,514	0.11%
2023/05/03	2	15.16	0	0.00	15.15	2	8,915	0.02%
2023/05/02	0	0.00	7	16.05	16.03	-7	8,525	-0.08%
2023/04/27	7	15.73	0	0.00	15.76	7	8,497	0.08%
2023/04/20	0	0.00	4	16.58	16.53	-4	8,497	-0.05%
2023/04/10	0	0.00	6	17.04	17.00	-6	8,438	-0.07%
2023/04/07	0	0.00	8	16.84	16.80	-8	8,381	-0.10%
2023/04/06	0	0.00	67	16.84	16.86	-67	8,163	-0.82%
2023/03/31	0	0.00	15	15.65	15.66	-15	7,549	-0.20%
2023/03/30	1	15.34	19	15.33	15.35	-18	7,374	-0.24%
2023/03/29	2	15.53	12	15.53	15.52	-10	7,298	-0.14%
2023/03/28	7	15.32	6	15.33	15.31	1	7,118	0.01%
2023/03/27	0	0.00	4	14.62	14.66	-4	6,801	-0.06%
2023/03/24	7	14.70	5	14.72	14.73	2	6,777	0.03%
2023/03/23	1	14.82	0	0.00	14.79	1	6,653	0.02%
2023/03/22	5	14.64	0	0.00	14.62	5	6,615	0.08%
2023/03/21	1	14.21	4	14.26	14.26	-3	6,570	-0.05%
2023/03/20	16	14.10	0	0.00	14.07	16	6,548	0.24%
2023/03/17	2	14.57	6	14.68	14.66	-4	6,286	-0.06%
2023/03/16	26	14.49	2	14.48	14.52	24	6,236	0.38%
2023/03/15	29	15.37	3	15.40	15.41	26	5,837	0.45%
2023/03/14	6	15.72	4	15.69	15.69	2	5,494	0.04%
2023/03/08	14	16.43	0	0.00	16.48	14	4,976	0.28%
2023/03/07	5	17.06	19	17.08	17.05	-14	5,040	-0.28%
2023/03/02	0	0.00	14	16.41	16.44	-14	5,073	-0.28%
2023/03/01	0	0.00	10	16.23	16.40	-10	5,037	-0.20%
2023/02/24	1	16.08	3	16.06	16.11	-2	4,976	-0.04%
2023/02/23	32	15.70	0	0.00	15.76	32	5,031	0.64%
2023/02/17	1	16.50	10	16.55	16.45	-9	4,837	-0.19%
2023/02/14	0	0.00	8	16.74	16.72	-8	4,843	-0.17%
2023/02/13	8	16.71	0	0.00	16.67	8	4,812	0.17%
2023/02/09	5	16.56	5	16.57	16.57	0	4,717	0.00%
2023/02/08	0	0.00	11	16.35	16.35	-11	4,656	-0.24%
2023/02/07	11	15.85	0	0.00	15.90	11	4,554	0.24%
2023/02/06	6	15.60	0	0.00	15.58	6	4,518	0.13%
2023/02/03	5	16.02	0	0.00	16.00	5	4,319	0.12%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/06	0	0.00	1	15.95	15.91	-1	3,997	-0.03%
2023/01/05	1	15.80	2	15.81	15.82	-1	3,996	-0.03%
2022/12/22	2	16.79	0	0.00	16.82	2	4,051	0.05%
2022/12/13	10	15.79	25	15.86	15.92	-15	4,065	-0.37%
2022/12/09	5	15.48	0	0.00	15.45	5	3,953	0.13%
2022/12/08	11	15.61	0	0.00	15.65	11	3,882	0.28%
2022/12/07	10	16.00	0	0.00	15.98	10	3,785	0.26%
2022/11/30	0	0.00	20	16.97	17.00	-20	3,798	-0.53%
2022/11/28	14	16.09	0	0.00	15.95	14	3,743	0.37%
2022/11/25	5	16.85	0	0.00	16.90	5	3,635	0.14%
2022/11/24	16	16.76	0	0.00	16.77	16	3,642	0.44%
2022/11/21	6	17.13	0	0.00	17.12	6	3,487	0.17%
2022/11/18	1	17.69	0	0.00	17.72	1	3,385	0.03%
2022/11/15	7	18.20	0	0.00	18.26	7	3,395	0.21%
2022/11/14	0	0.00	2	19.02	18.97	-2	3,412	-0.06%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.00	0	0.00	18.97	1	3,452	0.03%
2022/11/07	0	0.00	1	19.58	19.58	-1	3,530	-0.03%
2022/11/02	0	0.00	1	19.22	19.22	-1	3,506	-0.03%
2022/10/28	0	0.00	2	18.95	18.86	-2	3,632	-0.06%
2022/10/27	0	0.00	5	18.88	18.86	-5	3,632	-0.14%
2022/10/25	0	0.00	35	18.17	18.17	-35	3,674	-0.95%
2022/10/24	0	0.00	15	18.40	18.10	-15	3,662	-0.41%
2022/10/18	5	18.12	0	0.00	18.24	5	3,738	0.13%
2022/10/17	50	18.29	0	0.00	18.29	50	3,744	1.34%
2022/10/07	0	0.00	1	18.69	18.62	-1	3,718	-0.03%
2022/10/06	0	0.00	1	18.58	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	15	18.19	18.19	-15	3,688	-0.41%
2022/09/29	0	0.00	2	17.30	17.30	-2	3,780	-0.05%
2022/09/26	4	16.67	0	0.00	16.60	4	3,715	0.11%
2022/09/23	1	17.55	5	17.57	17.60	-4	3,625	-0.11%
2022/09/22	2	17.61	0	0.00	17.62	2	3,614	0.06%
2022/09/20	5	17.97	3	18.00	18.00	2	3,587	0.06%
2022/09/14	0	0.00	5	18.30	18.18	-5	3,679	-0.14%
2022/09/13	1	18.37	6	18.30	18.31	-5	3,680	-0.14%
2022/09/08	8	17.30	0	0.00	17.33	8	3,562	0.22%
2022/09/07	18	17.94	2	18.00	17.85	16	3,498	0.46%
2022/09/05	2	18.53	0	0.00	18.52	2	3,373	0.06%
2022/08/31	1	19.22	0	0.00	19.33	1	3,250	0.03%
2022/08/25	0	0.00	5	19.88	19.82	-5	3,401	-0.15%
2022/08/24	0	0.00	6	19.42	19.44	-6	3,365	-0.18%
2022/08/23	0	0.00	20	18.90	18.88	-20	3,336	-0.60%
2022/08/19	0	0.00	4	18.61	18.61	-4	3,397	-0.12%
2022/08/17	1	18.07	0	0.00	18.04	1	3,345	0.03%
2022/08/16	0	0.00	3	18.23	18.37	-3	3,283	-0.09%
2022/08/15	3	18.91	0	0.00	18.78	3	3,250	0.09%
2022/08/12	0	0.00	4	19.35	19.27	-4	3,233	-0.12%
2022/08/08	5	18.19	0	0.00	18.39	5	3,472	0.14%
2022/08/05	23	18.20	1	18.28	18.31	22	3,526	0.62%
2022/08/04	4	18.73	1	18.68	18.75	3	3,590	0.08%
2022/08/02	6	19.10	0	0.00	19.18	6	3,653	0.16%
2022/07/28	0	0.00	45	20.24	20.14	-45	3,953	-1.14%
2022/07/19	2	20.36	6	20.38	20.29	-4	4,025	-0.10%
2022/07/18	0	0.00	4	19.43	19.51	-4	3,998	-0.10%
2022/07/13	1	19.11	5	19.13	19.17	-4	4,073	-0.10%
2022/07/11	0	0.00	3	20.66	20.63	-3	4,148	-0.07%
2022/07/06	6	19.83	5	20.15	19.95	1	4,260	0.02%
2022/07/05	0	0.00	3	21.87	21.87	-3	4,202	-0.07%
2022/06/30	0	0.00	5	21.84	21.77	-5	4,418	-0.11%
2022/06/28	0	0.00	1	21.95	21.95	-1	4,639	-0.02%
2022/06/27	0	0.00	2	21.35	21.28	-2	4,703	-0.04%
2022/06/23	0	0.00	112	20.47	20.69	-112	4,883	-2.29%	大賣/鉅額交易
2022/06/22	0	0.00	1	21.02	21.04	-1	4,947	-0.02%
2022/06/21	0	0.00	1	21.83	21.85	-1	5,060	-0.02%
2022/06/20	3	21.38	0	0.00	21.42	3	5,160	0.06%
2022/06/17	1	22.65	3	22.68	22.71	-2	5,319	-0.04%
2022/06/16	0	0.00	1	22.57	22.57	-1	5,434	-0.02%
2022/06/14	3	23.45	3	23.43	23.46	0	5,695	0.00%
2022/06/09	2	23.74	5	23.73	23.77	-3	6,407	-0.05%
2022/06/08	1	23.27	11	23.25	23.29	-10	6,681	-0.15%
2022/06/07	0	0.00	10	23.01	23.10	-10	7,282	-0.14%
2022/06/06	0	0.00	10	23.19	23.13	-10	7,579	-0.13%
2022/06/02	5	21.89	0	0.00	21.86	5	7,832	0.06%
2022/05/31	0	0.00	12	22.76	22.85	-12	8,792	-0.14%
2022/05/30	0	0.00	5	22.39	22.35	-5	9,109	-0.05%
2022/05/27	0	0.00	30	22.10	22.08	-30	9,631	-0.31%
2022/05/25	0	0.00	10	21.51	21.55	-10	9,947	-0.10%
2022/05/18	0	0.00	5	21.50	21.54	-5	11,054	-0.05%
2022/05/17	0	0.00	5	21.73	21.65	-5	11,258	-0.04%
2022/05/13	0	0.00	6	20.60	20.64	-6	11,421	-0.05%
2022/05/12	3	20.18	3	19.99	19.97	0	11,625	0.00%
2022/05/11	5	19.49	4	19.62	19.61	1	11,548	0.01%
2022/05/10	0	0.00	1	19.48	19.71	-1	11,552	-0.01%
2022/05/09	1	21.10	13	21.02	21.09	-12	11,547	-0.10%
2022/05/06	0	0.00	7	20.89	20.80	-7	11,474	-0.06%
2022/05/05	0	0.00	2	20.73	20.72	-2	11,802	-0.02%
2022/04/29	0	0.00	13	20.13	20.33	-13	11,970	-0.11%
2022/04/27	0	0.00	8	19.65	19.47	-8	12,030	-0.07%
2022/04/26	0	0.00	2	19.00	18.98	-2	12,416	-0.02%
2022/04/25	8	18.99	0	0.00	19.01	8	12,585	0.06%
2022/04/22	3	19.62	0	0.00	19.60	3	12,835	0.02%
2022/04/21	1	19.67	2	19.75	19.75	-1	12,904	-0.01%
2022/04/20	1	19.68	9	19.63	19.72	-8	13,122	-0.06%
2022/04/19	0	0.00	4	20.58	20.51	-4	13,318	-0.03%
2022/04/18	0	0.00	1	20.60	20.44	-1	13,313	-0.01%
2022/04/15	5	19.92	8	20.00	20.10	-3	13,246	-0.02%
2022/04/08	6	18.16	20	18.21	18.21	-14	13,396	-0.10%
2022/04/07	2	18.47	0	0.00	18.38	2	13,413	0.01%
2022/04/01	1	18.77	5	18.89	18.78	-4	13,548	-0.03%
2022/03/31	4	19.40	0	0.00	19.02	4	13,560	0.03%
2022/03/30	5	19.78	0	0.00	19.74	5	13,494	0.04%
2022/03/25	0	0.00	1	21.15	21.06	-1	13,543	-0.01%
2022/03/24	3	21.86	39	21.51	21.50	-36	13,613	-0.26%
2022/03/22	11	21.22	1	21.10	21.21	10	13,349	0.07%
2022/03/21	1	19.84	15	19.95	20.01	-14	13,225	-0.11%
2022/03/18	10	19.18	10	19.33	19.44	0	13,152	0.00%
2022/03/17	17	17.83	0	0.00	17.91	17	12,982	0.13%
2022/03/16	1	17.93	2	17.96	17.90	-1	12,986	-0.01%
2022/03/15	5	18.20	29	18.35	18.09	-24	12,926	-0.19%
2022/03/14	6	19.40	54	19.41	19.50	-48	12,650	-0.38%
2022/03/11	3	19.31	44	19.32	19.38	-41	12,563	-0.33%
2022/03/10	12	20.07	24	20.00	20.11	-12	12,392	-0.10%
2022/03/09	9	22.92	10	22.93	22.85	-1	11,904	-0.01%
2022/03/08	39	22.10	27	21.68	22.17	12	11,965	0.10%
2022/03/07	66	22.73	29	22.66	22.94	37	11,876	0.31%
2022/03/04	3	20.00	6	20.09	20.00	-3	11,436	-0.03%
2022/03/03	20	20.50	18	20.57	20.71	2	11,636	0.02%
2022/03/02	30	19.44	13	19.52	19.62	17	11,333	0.15%
2022/03/01	15	17.49	10	17.50	17.50	5	10,798	0.05%
2022/02/25	2	17.18	23	17.23	17.20	-21	10,753	-0.20%
2022/02/24	42	17.41	13	17.09	17.46	29	10,578	0.27%
2022/02/23	0	0.00	1	16.68	16.70	-1	10,125	-0.01%
2022/02/22	4	16.79	0	0.00	16.81	4	10,153	0.04%
2022/02/21	4	16.30	1	16.41	16.24	3	10,076	0.03%
2022/02/17	0	0.00	20	16.18	16.42	-20	9,881	-0.20%
2022/02/16	2	16.30	6	16.29	16.31	-4	9,725	-0.04%
2022/02/15	0	0.00	5	16.82	16.79	-5	9,524	-0.05%
2022/02/14	7	16.78	9	16.76	16.78	-2	9,432	-0.02%
2022/02/10	0	0.00	1	16.01	16.00	-1	9,315	-0.01%
2022/02/09	2	15.92	3	15.92	15.97	-1	9,388	-0.01%
2022/02/08	12	16.22	0	0.00	16.20	12	9,361	0.13%
2022/02/07	12	16.41	14	16.39	16.33	-2	9,392	-0.02%
2022/01/26	0	0.00	2	15.13	15.12	-2	9,030	-0.02%
2022/01/25	3	14.87	0	0.00	14.88	3	8,963	0.03%
2022/01/24	0	0.00	4	15.26	15.23	-4	8,957	-0.04%
2022/01/21	6	14.80	3	14.86	14.86	3	8,982	0.03%
2022/01/19	0	0.00	54	15.26	15.20	-54	9,028	-0.60%
2022/01/18	0	0.00	1	14.91	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	5	14.84	14.82	-5	8,610	-0.06%
2022/01/14	0	0.00	60	14.41	14.44	-60	8,423	-0.71%
2022/01/13	0	0.00	1	14.57	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	32	14.35	14.32	-32	8,311	-0.39%
2022/01/11	21	13.86	10	13.87	13.88	11	8,146	0.14%
2022/01/07	10	14.08	13	14.06	14.10	-3	8,311	-0.04%
2022/01/06	0	0.00	6	13.60	13.56	-6	8,005	-0.07%
2022/01/03	0	0.00	20	13.41	13.39	-20	8,315	-0.24%
2021/12/30	0	0.00	2	13.55	13.56	-2	8,427	-0.02%
2021/12/28	5	13.39	7	13.39	13.38	-2	8,860	-0.02%
2021/12/27	0	0.00	2	12.97	12.94	-2	8,839	-0.02%
2021/12/24	10	13.00	0	0.00	12.94	10	8,852	0.11%
2021/12/23	20	12.93	9	12.93	12.91	11	8,876	0.12%
2021/12/21	2	12.28	0	0.00	12.30	2	9,086	0.02%
2021/12/17	5	12.73	3	12.74	12.63	2	9,449	0.02%
2021/12/16	10	12.63	0	0.00	12.63	10	9,544	0.10%
2021/12/15	2	12.34	0	0.00	12.35	2	9,603	0.02%
2021/12/14	1	12.50	0	0.00	12.53	1	9,698	0.01%
2021/12/13	8	12.83	0	0.00	12.82	8	10,032	0.08%
2021/12/10	11	12.47	0	0.00	12.52	11	10,051	0.11%
2021/12/09	10	12.81	0	0.00	12.90	10	10,167	0.10%
2021/12/08	11	12.71	0	0.00	12.68	11	10,251	0.11%
2021/12/07	10	12.42	30	12.38	12.43	-20	10,148	-0.20%
2021/12/06	3	11.98	7	12.05	12.02	-4	10,102	-0.04%
2021/12/03	5	11.98	0	0.00	12.00	5	9,999	0.05%
2021/12/02	42	11.73	0	0.00	11.70	42	9,894	0.42%
2021/12/01	3	11.88	1	11.99	12.04	2	9,504	0.02%
2021/11/30	5	12.52	0	0.00	12.30	5	9,423	0.05%
2021/11/29	10	12.58	18	12.63	12.53	-8	9,257	-0.09%
2021/11/26	1	13.48	0	0.00	13.46	1	8,774	0.01%
2021/11/22	2	13.43	0	0.00	13.44	2	8,832	0.02%
2021/11/19	0	0.00	2	13.82	13.94	-2	8,763	-0.02%
2021/11/18	3	13.61	4	13.63	13.64	-1	8,809	-0.01%
2021/11/16	0	0.00	8	14.06	14.18	-8	8,868	-0.09%
2021/11/15	3	13.98	0	0.00	14.02	3	9,049	0.03%
2021/11/10	0	0.00	1	14.61	14.59	-1	8,985	-0.01%
2021/11/05	0	0.00	6	13.91	13.86	-6	8,865	-0.07%
2021/11/04	1	13.91	10	13.93	13.96	-9	8,855	-0.10%
2021/11/03	1	14.39	0	0.00	14.42	1	8,955	0.01%
2021/11/02	2	14.65	29	14.63	14.58	-27	8,983	-0.30%
2021/10/29	0	0.00	19	14.38	14.40	-19	9,186	-0.21%
2021/10/28	2	14.12	0	0.00	14.15	2	9,105	0.02%
2021/10/25	5	14.68	1	14.73	14.72	4	9,147	0.04%
2021/10/22	11	14.37	1	14.33	14.32	10	9,181	0.11%
2021/10/21	1	14.59	16	14.52	14.51	-15	9,234	-0.16%
2021/10/20	1	14.26	0	0.00	14.26	1	9,257	0.01%
2021/10/18	3	14.43	6	14.45	14.47	-3	9,465	-0.03%
2021/10/15	8	14.16	3	14.13	14.17	5	9,439	0.05%
2021/10/14	0	0.00	10	13.93	14.01	-10	9,839	-0.10%
2021/10/13	3	13.86	0	0.00	13.93	3	9,932	0.03%
2021/10/12	10	13.97	0	0.00	13.97	10	9,971	0.10%
2021/10/08	11	13.69	0	0.00	13.77	11	9,998	0.11%
2021/10/07	3	13.29	2	13.30	13.30	1	9,906	0.01%
2021/10/06	0	0.00	10	13.69	13.72	-10	9,854	-0.10%
2021/10/05	0	0.00	25	13.47	13.48	-25	9,689	-0.26%
2021/10/04	2	13.10	1	13.10	13.13	1	9,442	0.01%
2021/10/01	2	12.96	0	0.00	12.97	2	9,468	0.02%
2021/09/30	2	13.02	0	0.00	12.95	2	9,661	0.02%
2021/09/29	1	12.86	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	2	13.02	13.17	-2	9,738	-0.02%
2021/09/27	2	13.00	8	12.97	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	10	12.67	12.68	-10	9,356	-0.11%
2021/09/22	0	0.00	12	12.29	12.35	-12	9,267	-0.13%
2021/09/16	0	0.00	9	12.51	12.53	-9	9,222	-0.10%
2021/09/14	0	0.00	5	12.20	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	3	12.08	12.07	-3	8,938	-0.03%
2021/09/03	0	0.00	15	12.06	12.03	-15	9,719	-0.15%
2021/09/02	3	11.78	0	0.00	11.79	3	9,591	0.03%
2021/09/01	0	0.00	1	11.91	11.89	-1	9,805	-0.01%
2021/08/31	0	0.00	5	11.90	11.92	-5	9,914	-0.05%
2021/08/30	3	11.88	0	0.00	11.85	3	9,952	0.03%
2021/08/27	0	0.00	3	11.78	11.81	-3	10,043	-0.03%
2021/08/24	0	0.00	25	11.35	11.42	-25	10,662	-0.23%
2021/08/23	10	10.89	8	10.89	10.99	2	10,604	0.02%
2021/08/19	19	11.13	10	11.13	11.12	9	10,916	0.08%
2021/08/17	0	0.00	10	11.66	11.62	-10	11,458	-0.09%
2021/08/16	2	11.68	0	0.00	11.67	2	11,598	0.02%
2021/08/11	0	0.00	10	11.80	11.76	-10	12,114	-0.08%
2021/08/09	5	11.58	0	0.00	11.59	5	13,108	0.04%
2021/08/06	0	0.00	10	11.88	11.93	-10	13,126	-0.08%
2021/08/05	7	11.79	0	0.00	11.80	7	13,308	0.05%
2021/08/04	5	12.13	0	0.00	12.13	5	13,895	0.04%
2021/08/03	0	0.00	20	12.27	12.28	-20	14,089	-0.14%
2021/07/27	0	0.00	3	12.41	12.44	-3	15,589	-0.02%
2021/07/26	0	0.00	3	12.39	12.31	-3	15,766	-0.02%
2021/07/23	0	0.00	11	12.38	12.36	-11	16,112	-0.07%
2021/07/21	0	0.00	5	11.53	11.52	-5	16,183	-0.03%
2021/07/20	5	11.53	12	11.49	11.51	-7	16,241	-0.04%
2021/07/19	0	0.00	20	12.22	12.21	-20	15,886	-0.13%
2021/07/16	0	0.00	12	12.32	12.33	-12	15,955	-0.08%
2021/07/15	7	12.40	0	0.00	12.43	7	16,240	0.04%
2021/07/14	2	12.81	0	0.00	12.84	2	16,455	0.01%
2021/07/09	1	12.47	0	0.00	12.51	1	17,408	0.01%
2021/07/08	4	12.28	2	12.29	12.35	2	17,561	0.01%
2021/07/07	6	12.55	30	12.56	12.58	-24	17,544	-0.14%
2021/07/06	0	0.00	5	13.09	13.09	-5	17,409	-0.03%
2021/07/05	2	12.81	0	0.00	12.83	2	17,291	0.01%
2021/07/02	0	0.00	3	12.85	12.83	-3	17,304	-0.02%
2021/06/30	1	12.55	3	12.55	12.54	-2	17,363	-0.01%
2021/06/29	4	12.39	2	12.42	12.42	2	17,536	0.01%
2021/06/28	2	12.68	0	0.00	12.64	2	17,538	0.01%
2021/06/24	0	0.00	10	12.49	12.50	-10	18,682	-0.05%
2021/06/23	0	0.00	10	12.50	12.50	-10	19,118	-0.05%
2021/06/18	0	0.00	3	12.02	11.98	-3	20,871	-0.01%
2021/06/15	10	12.04	10	12.11	12.06	0	21,874	0.00%
2021/06/10	8	11.79	0	0.00	11.84	8	21,993	0.04%
2021/06/09	0	0.00	2	11.96	11.96	-2	22,139	-0.01%
2021/06/08	2	11.67	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	8	11.78	11.77	-8	22,392	-0.04%
2021/06/03	1	11.74	5	11.70	11.76	-4	23,191	-0.02%
2021/06/02	1	11.54	10	11.54	11.52	-9	24,015	-0.04%
2021/06/01	0	0.00	5	11.42	11.45	-5	24,865	-0.02%
2021/05/31	0	0.00	5	11.31	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	1.4	11.40	11.39	-1.4	25,127	-0.01%
2021/05/26	0	0.00	2	11.22	11.21	-2	25,767	-0.01%
2021/05/25	0	0.00	7	11.25	11.23	-7	26,265	-0.03%
2021/05/21	0	0.00	20	10.59	10.62	-20	26,503	-0.08%
2021/05/19	3	11.06	10	11.03	11.03	-7	27,072	-0.03%
2021/05/18	20	11.29	5	11.29	11.29	15	27,552	0.05%
2021/05/17	0	0.00	16	11.16	11.10	-16	28,221	-0.06%
2021/05/14	0	0.00	30	10.82	10.87	-30	28,321	-0.11%
2021/05/13	0	0.00	20	11.14	11.10	-20	28,847	-0.07%
2021/05/12	0	0.00	21	11.10	11.11	-21	29,105	-0.07%
2021/05/07	0	0.00	33	11.04	11.09	-33	29,021	-0.11%
2021/05/05	0	0.00	29	11.26	11.22	-29	28,821	-0.10%
2021/05/04	4	10.92	23	10.96	10.92	-19	28,228	-0.07%
2021/05/03	0	0.00	3	10.83	10.76	-3	27,823	-0.01%
2021/04/29	0	0.00	20	10.88	10.87	-20	27,789	-0.07%
2021/04/27	0	0.00	10	10.59	10.60	-10	27,711	-0.04%
2021/04/22	0	0.00	15	10.41	10.43	-15	28,179	-0.05%
2021/04/21	1	10.64	7	10.64	10.60	-6	28,292	-0.02%
2021/04/20	0	0.00	5	10.85	10.92	-5	28,498	-0.02%
2021/04/19	0	0.00	20	10.75	10.76	-20	28,396	-0.07%
2021/04/16	5	10.87	4	10.86	10.87	1	28,483	0.00%
2021/04/15	12	10.79	3	10.79	10.80	9	28,404	0.03%
2021/04/14	0	0.00	43	10.35	10.39	-43	28,205	-0.15%
2021/04/13	0	0.00	61	10.25	10.26	-61	28,906	-0.21%
2021/04/12	0	0.00	65	10.19	10.16	-65	28,977	-0.22%
2021/04/09	0	0.00	20	10.21	10.20	-20	29,109	-0.07%
2021/04/07	22	10.17	10	10.21	10.20	12	29,132	0.04%
2021/04/06	19	10.17	0	0.00	10.14	19	29,135	0.07%
2021/04/01	1	10.20	20	10.21	10.24	-19	28,953	-0.07%
2021/03/31	19	10.42	2	10.45	10.44	17	28,798	0.06%
2021/03/30	1	10.58	27	10.59	10.54	-26	29,004	-0.09%
2021/03/29	17	10.42	21	10.43	10.22	-4	28,755	-0.01%
2021/03/26	21	10.18	0	0.00	10.19	21	28,644	0.07%
2021/03/25	1	10.32	195	10.33	10.30	-194	28,434	-0.68%	大賣/鉅額交易
2021/03/24	62	9.97	4	9.97	9.94	58	27,668	0.21%
2021/03/23	3	10.47	0	0.00	10.45	3	26,837	0.01%
2021/03/22	1	10.45	10	10.52	10.48	-9	26,914	-0.03%
2021/03/19	73	10.30	0	0.00	10.33	73	26,769	0.27%
2021/03/18	1	11.02	0	0.00	11.04	1	25,827	0.00%
2021/03/17	11	11.11	13	11.12	11.15	-2	25,754	-0.01%
2021/03/16	6	11.12	9	11.12	11.15	-3	25,646	-0.01%
2021/03/15	0	0.00	20	11.31	11.33	-20	25,494	-0.08%
2021/03/12	21	11.26	23	11.27	11.25	-2	25,406	-0.01%
2021/03/11	11	11.11	37	11.13	11.11	-26	25,255	-0.10%
2021/03/10	53	10.97	0	0.00	10.88	53	25,248	0.21%
2021/03/09	9	11.19	0	0.00	11.22	9	24,822	0.04%
2021/03/08	17	11.51	5	11.50	11.49	12	24,479	0.05%
2021/03/05	4	10.89	26	10.93	10.92	-22	23,381	-0.09%
2021/03/04	5	10.44	0	0.00	10.47	5	22,477	0.02%
2021/03/03	1	10.21	12	10.17	10.21	-11	22,250	-0.05%
2021/03/02	15	10.21	44	10.19	10.17	-29	22,543	-0.13%
2021/02/26	20	10.73	16	10.72	10.68	4	22,827	0.02%
2021/02/25	1	10.76	7	10.79	10.75	-6	22,617	-0.03%
2021/02/24	7	10.42	0	0.00	10.40	7	22,095	0.03%
2021/02/23	20	10.65	0	0.00	10.69	20	21,862	0.09%
2021/02/22	2	10.20	32	10.21	10.24	-30	21,231	-0.14%
2021/02/19	20	10.15	30	10.17	10.20	-10	21,007	-0.05%
2021/02/18	34.4	10.57	15	10.56	10.55	19.4	20,435	0.09%
2021/02/17	11	10.23	101	10.19	10.25	-90	19,864	-0.45%	大賣/
2021/02/05	16	9.63	176	9.64	9.65	-160	18,851	-0.85%	大賣/鉅額交易
2021/02/04	4	9.55	1	9.50	9.53	3	18,331	0.02%
2021/02/03	7	9.36	10	9.38	9.37	-3	17,985	-0.02%
2021/02/02	0	0.00	15	9.20	9.21	-15	17,816	-0.08%
2021/02/01	11	8.88	1	8.91	8.94	10	17,053	0.06%
2021/01/29	7	8.91	0	0.00	8.92	7	16,923	0.04%
2021/01/28	10	8.96	0	0.00	8.97	10	16,922	0.06%
2021/01/27	8	9.00	41	9.01	9.03	-33	17,044	-0.19%
2021/01/26	5	8.95	0	0.00	8.94	5	17,302	0.03%
2021/01/25	0	0.00	26	8.91	8.93	-26	17,587	-0.15%
2021/01/22	42	8.94	10	8.95	8.96	32	17,836	0.18%
2021/01/20	5	9.10	76	9.12	9.10	-71	17,852	-0.40%
2021/01/18	45	8.90	1	8.90	8.88	44	17,823	0.25%
2021/01/15	0	0.00	15	9.18	9.12	-15	17,385	-0.09%
2021/01/14	48	9.07	0	0.00	9.07	48	17,254	0.28%
2021/01/13	10	9.21	62	9.14	9.21	-52	16,949	-0.31%
2021/01/12	0	0.00	35	8.91	8.91	-35	16,418	-0.21%
2021/01/11	2	8.93	52	8.94	8.89	-50	16,173	-0.31%
2021/01/08	0	0.00	14	8.73	8.73	-14	15,877	-0.09%
2021/01/07	26	8.69	40	8.71	8.74	-14	15,743	-0.09%
2021/01/06	0	0.00	50	8.57	8.57	-50	15,332	-0.33%
2021/01/05	16	8.23	0	0.00	8.22	16	14,491	0.11%
2020/12/30	0	0.00	3	8.30	8.29	-3	14,131	-0.02%
2020/12/29	15	8.25	5	8.26	8.24	10	14,118	0.07%
2020/12/25	5	8.27	0	0.00	8.26	5	14,231	0.04%
2020/12/24	25	8.34	2	8.32	8.33	23	14,189	0.16%
2020/12/23	21	8.03	25	8.01	8.02	-4	13,926	-0.03%
2020/12/22	3	8.19	14	8.20	8.16	-11	13,746	-0.08%
2020/12/21	32	8.35	9	8.33	8.33	23	13,256	0.17%
2020/12/18	0	0.00	1	8.41	8.40	-1	13,021	-0.01%
2020/12/17	20	8.35	10	8.40	8.42	10	12,908	0.08%
2020/12/16	5	8.23	12	8.24	8.25	-7	12,724	-0.06%
2020/12/11	0	0.00	4	8.22	8.14	-4	12,668	-0.03%
2020/12/09	1	8.03	0	0.00	8.03	1	12,701	0.01%
2020/12/08	2	8.08	0	0.00	8.07	2	12,768	0.02%
2020/12/07	1	8.18	3	8.14	8.13	-2	12,759	-0.02%
2020/12/04	15	8.16	3	8.18	8.18	12	12,915	0.09%
2020/12/03	4	8.07	0	0.00	8.07	4	12,921	0.03%
2020/12/02	3	7.92	5	7.93	7.93	-2	13,092	-0.02%
2020/12/01	11	8.01	0	0.00	8.01	11	13,047	0.08%
2020/11/30	1	8.07	0	0.00	8.04	1	13,047	0.01%
2020/11/27	1	8.03	0	0.00	8.04	1	12,942	0.01%
2020/11/26	86	8.20	120	8.22	8.16	-34	12,848	-0.26%	大賣/
2020/11/25	110	8.00	6	8.14	8.14	104	12,459	0.83%	大買/鉅額交易
2020/11/24	22	7.66	5	7.74	7.75	17	11,649	0.15%
2020/11/23	0	0.00	1	7.63	7.63	-1	11,457	-0.01%
2020/11/18	10	7.51	2	7.52	7.52	8	11,468	0.07%
2020/11/17	5	7.56	2	7.56	7.58	3	11,428	0.03%
2020/11/16	10	7.45	0	0.00	7.48	10	11,645	0.09%
2020/11/13	41	7.46	54	7.49	7.47	-13	11,654	-0.11%
2020/11/12	11	7.58	14	7.63	7.59	-3	11,584	-0.03%
2020/11/11	60	7.60	4	7.65	7.65	56	11,508	0.49%
2020/11/10	42	7.41	15	7.42	7.42	27	11,147	0.24%
2020/11/09	0	0.00	11	7.22	7.22	-11	10,938	-0.10%
2020/11/06	12	7.15	0	0.00	7.12	12	10,921	0.11%
2020/11/04	0	0.00	27	7.24	7.27	-27	10,926	-0.25%
2020/11/03	0	0.00	40	7.05	7.07	-40	10,775	-0.37%
2020/11/02	3	6.73	0	0.00	6.74	3	10,549	0.03%
2020/10/30	20	6.90	10	6.91	6.88	10	10,265	0.10%
2020/10/29	9	7.06	0	0.00	7.06	9	10,066	0.09%
2020/10/28	10	7.21	1	7.20	7.21	9	9,913	0.09%
2020/10/27	6	7.24	0	0.00	7.24	6	9,916	0.06%
2020/10/26	17	7.30	0	0.00	7.29	17	9,863	0.17%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/16	0	0.00	20	7.58	7.53	-20	9,992	-0.20%
2020/10/15	0	0.00	41	7.58	7.62	-41	10,155	-0.40%
2020/10/13	0	0.00	3	7.48	7.50	-3	10,377	-0.03%
2020/10/12	20	7.56	0	0.00	7.55	20	10,429	0.19%
2020/10/06	4	7.55	1	7.55	7.56	3	10,706	0.03%
2020/10/05	3	7.45	2	7.45	7.45	1	11,046	0.01%
2020/09/30	1	7.53	0	0.00	7.54	1	11,162	0.01%
2020/09/25	0	0.00	13	7.70	7.72	-13	11,727	-0.11%
2020/09/24	4	7.63	0	0.00	7.61	4	11,708	0.03%
2020/09/23	0	0.00	1	7.68	7.67	-1	11,740	-0.01%
2020/09/22	1	7.71	0	0.00	7.70	1	11,916	0.01%
2020/09/21	1	7.89	0	0.00	7.86	1	11,970	0.01%
2020/09/18	0	0.00	17	7.91	7.94	-17	12,086	-0.14%
2020/09/17	5	7.80	0	0.00	7.80	5	12,197	0.04%
2020/09/16	0	0.00	62	7.83	7.84	-62	12,252	-0.51%
2020/09/15	14	7.65	0	0.00	7.65	14	12,268	0.11%
2020/09/14	5	7.70	0	0.00	7.71	5	12,206	0.04%
2020/09/11	12	7.77	0	0.00	7.77	12	12,193	0.10%
2020/09/10	0	0.00	20	7.86	7.88	-20	12,153	-0.16%
2020/09/09	19	7.70	12	7.73	7.75	7	12,350	0.06%
2020/09/08	73	7.93	73	7.91	7.90	0	12,295	0.00%
2020/09/07	29	8.00	0	0.00	8.01	29	12,536	0.23%
2020/08/31	11	8.20	0	0.00	8.20	11	13,375	0.08%
2020/08/27	20	8.25	0	0.00	8.24	20	13,778	0.15%
2020/08/26	20	8.33	1	8.33	8.33	19	14,001	0.14%
2020/08/25	10	8.28	0	0.00	8.26	10	14,217	0.07%
2020/08/24	20	8.18	10	8.19	8.18	10	14,283	0.07%
2020/08/21	5	8.22	6	8.24	8.24	-1	14,585	-0.01%
2020/08/20	27	8.23	42	8.20	8.20	-15	14,747	-0.10%
2020/08/19	30	8.40	4	8.40	8.39	26	14,730	0.18%
2020/08/13	0	0.00	2	8.50	8.51	-2	16,215	-0.01%
2020/08/12	0	0.00	9	8.47	8.47	-9	17,187	-0.05%
2020/08/11	0	0.00	24	8.50	8.51	-24	17,799	-0.13%
2020/08/07	0	0.00	15	8.44	8.44	-15	18,668	-0.08%
2020/08/06	0	0.00	10	8.47	8.47	-10	19,293	-0.05%
2020/08/05	0	0.00	8	8.32	8.33	-8	19,752	-0.04%
2020/08/04	0	0.00	66	8.12	8.17	-66	20,673	-0.32%
2020/08/03	24	8.09	0	0.00	8.08	24	21,122	0.11%
2020/07/31	1	8.16	0	0.00	8.19	1	21,486	0.00%
2020/07/29	4	8.21	2	8.22	8.21	2	23,362	0.01%
2020/07/28	0	0.00	200	8.28	8.28	-200	24,202	-0.83%	大賣/鉅額交易
2020/07/27	20	8.31	0	0.00	8.30	20	25,311	0.08%
2020/07/24	5	8.40	26	8.41	8.40	-21	25,868	-0.08%
2020/07/23	0	0.00	19	8.55	8.52	-19	26,468	-0.07%
2020/07/22	101	8.44	25	8.49	8.52	76	27,067	0.28%	大買/
2020/07/21	0	0.00	3	8.26	8.30	-3	27,748	-0.01%
2020/07/20	1	8.18	0	0.00	8.24	1	28,784	0.00%
2020/07/17	2	8.38	11	8.40	8.36	-9	31,124	-0.03%
2020/07/16	22	8.40	2	8.40	8.38	20	33,410	0.06%
2020/07/15	4	8.41	3	8.37	8.38	1	34,477	0.00%
2020/07/14	22	8.37	5	8.39	8.37	17	35,673	0.05%
2020/07/13	6	8.50	0	0.00	8.50	6	36,935	0.02%
2020/07/10	39	8.50	2	8.54	8.48	37	38,825	0.10%
2020/07/09	7	8.69	50	8.73	8.68	-43	41,363	-0.10%
2020/07/08	7	8.73	0	0.00	8.75	7	49,967	0.01%
2020/07/07	8	8.89	0	0.00	8.85	8	50,541	0.02%
2020/07/06	1	8.86	51	8.81	8.90	-50	50,961	-0.10%
2020/07/03	2	8.61	4	8.61	8.65	-2	52,200	0.00%
2020/07/02	5	8.65	0	0.00	8.63	5	52,778	0.01%
2020/07/01	3	8.65	7	8.65	8.66	-4	53,527	-0.01%
2020/06/29	1	8.66	0	0.00	8.66	1	53,864	0.00%
2020/06/24	13	8.81	8	8.82	8.81	5	54,191	0.01%
2020/06/23	1	8.91	5	8.91	8.88	-4	54,259	-0.01%
2020/06/22	13	8.94	6	8.93	8.92	7	54,477	0.01%
2020/06/19	5	9.00	33	9.01	8.99	-28	54,937	-0.05%
2020/06/18	2	8.97	29	8.96	8.97	-27	55,481	-0.05%
2020/06/17	2	9.05	0	0.00	9.01	2	56,294	0.00%
2020/06/16	0	0.00	3	9.00	9.03	-3	57,616	-0.01%
2020/06/15	8	8.84	220	8.85	8.84	-212	59,316	-0.36%	大賣/鉅額交易
2020/06/12	10	8.90	25	8.77	8.97	-15	60,253	-0.02%
2020/06/11	11	9.19	9	9.23	9.14	2	60,693	0.00%
2020/06/10	17	9.32	29	9.35	9.31	-12	61,179	-0.02%
2020/06/09	6	9.40	0	0.00	9.40	6	62,578	0.01%
2020/06/08	45	9.60	27	9.51	9.54	18	63,604	0.03%
2020/06/05	32	9.37	6	9.37	9.38	26	64,870	0.04%
2020/06/04	0	0.00	12	9.28	9.31	-12	66,970	-0.02%
2020/06/03	31	9.17	3	9.16	9.39	28	71,890	0.04%
2020/06/02	11	9.14	0	0.00	9.09	11	72,938	0.02%
2020/06/01	5	9.20	0	0.00	9.17	5	73,448	0.01%
2020/05/29	5	9.17	18	9.18	9.17	-13	73,778	-0.02%
2020/05/28	23	9.18	3	9.17	9.16	20	74,481	0.03%
2020/05/27	18	9.33	1	9.33	9.32	17	76,350	0.02%
2020/05/26	131	9.41	5	9.35	9.37	126	77,903	0.16%	大買/鉅額交易
2020/05/25	33	9.34	0	0.00	9.32	33	78,104	0.04%
2020/05/22	38	9.42	0	0.00	9.40	38	77,988	0.05%
2020/05/21	31	9.65	0	0.00	9.64	31	77,642	0.04%
2020/05/20	11	9.62	15	9.58	9.60	-4	77,309	-0.01%
2020/05/19	108	9.73	9	9.84	9.64	99	77,196	0.13%	大買/
2020/05/18	72	9.65	88	9.65	9.65	-16	76,245	-0.02%
2020/05/15	8	9.57	24	9.45	9.44	-16	75,743	-0.02%
2020/05/14	30	9.32	28	9.31	9.30	2	75,426	0.00%
2020/05/13	76	9.47	8	9.51	9.48	68	75,082	0.09%
2020/05/12	3	9.30	87	9.32	9.37	-84	74,751	-0.11%
2020/05/11	22	9.08	5	9.35	9.47	17	74,379	0.02%
2020/05/08	8	8.88	5	8.88	8.90	3	73,619	0.00%
2020/05/07	8	8.69	15	8.67	8.72	-7	73,312	-0.01%
2020/05/06	18	8.88	2	8.88	8.76	16	73,076	0.02%
2020/05/05	40	8.82	5	8.90	8.76	35	72,309	0.05%
2020/05/04	19	8.42	52	8.50	8.56	-33	71,781	-0.05%
2020/04/30	20	8.55	16	8.54	8.69	4	71,342	0.01%
2020/04/29	57	7.96	10	8.00	8.03	47	70,336	0.07%
2020/04/28	9	7.74	20	7.74	7.75	-11	70,037	-0.02%
2020/04/27	9	7.88	0	0.00	7.88	9	69,574	0.01%
2020/04/24	6	8.12	4	8.04	8.00	2	68,864	0.00%
2020/04/23	24	7.85	77	7.83	8.04	-53	67,918	-0.08%
2020/04/22	142	7.56	45	7.55	7.44	97	66,657	0.15%	大買/
2020/04/21	104	8.10	47	8.04	8.17	57	64,017	0.09%	大買/
2020/04/20	48	8.39	83	8.43	8.45	-35	61,680	-0.06%
2020/04/17	114	8.62	11	8.64	8.60	103	60,465	0.17%	大買/鉅額交易
2020/04/16	42	8.52	9	8.52	8.50	33	59,081	0.06%
2020/04/15	35	8.65	15	8.63	8.64	20	57,670	0.03%
2020/04/14	74	8.48	11	8.49	8.67	63	55,679	0.11%
2020/04/13	168	8.34	0	0.00	8.26	168	52,711	0.32%	大買/鉅額交易
2020/04/10	45	9.57	2	9.50	9.60	43	43,879	0.10%
2020/04/09	9	9.84	15	9.90	9.85	-6	43,089	-0.01%
2020/04/08	48	9.39	6	9.10	9.43	42	42,459	0.10%
2020/04/07	53	10.11	61	10.13	10.14	-8	40,824	-0.02%
2020/04/06	83	10.29	0	0.00	10.23	83	40,088	0.21%
2020/04/01	1	10.15	0	0.00	10.23	1	39,173	0.00%
2020/03/31	2	10.15	5	10.09	10.08	-3	38,809	-0.01%
2020/03/30	5	9.76	9	9.73	9.79	-4	38,430	-0.01%
2020/03/27	6	10.15	6	10.14	10.17	0	37,874	0.00%
2020/03/26	17	10.18	20	10.28	10.33	-3	37,560	-0.01%
2020/03/25	43	10.50	11	10.52	10.46	32	37,155	0.09%
2020/03/24	92	10.40	96	10.27	10.36	-4	36,522	-0.01%
2020/03/23	17	9.78	49	9.72	10.10	-32	35,836	-0.09%
2020/03/20	50	10.24	42	10.31	10.41	8	34,923	0.02%
2020/03/19	134	9.20	43	9.19	9.12	91	33,485	0.27%	大買/
2020/03/18	85	10.35	6	10.30	10.25	79	31,478	0.25%
2020/03/17	82	10.80	20	10.79	10.75	62	30,205	0.21%
2020/03/16	24	10.99	34	10.95	10.95	-10	29,232	-0.03%
2020/03/13	55	10.74	14	10.71	11.34	41	28,400	0.14%
2020/03/12	21	11.02	6	10.98	11.00	15	26,833	0.06%
2020/03/11	18	11.70	22	11.73	11.55	-4	25,529	-0.02%
2020/03/10	20	10.89	78	11.20	11.31	-58	23,875	-0.24%
2020/03/09	205	10.74	83	10.83	10.41	122	21,554	0.57%	大買/鉅額交易
2020/03/06	107	13.40	0	0.00	13.38	107	16,447	0.65%	大買/鉅額交易
2020/03/05	170	13.85	0	0.00	13.84	170	15,037	1.13%	大買/鉅額交易
2020/03/04	5	13.90	0	0.00	13.98	5	14,143	0.04%
2020/03/03	29	14.06	3	14.09	13.97	26	13,496	0.19%
2020/03/02	35	13.48	1	13.47	13.51	34	12,621	0.27%
2020/02/27	165	14.20	32	14.24	14.15	133	10,302	1.29%	大買/鉅額交易
2020/02/26	55	14.82	0	0.00	14.82	55	8,480	0.65%
2020/02/25	9	15.09	0	0.00	15.10	9	8,068	0.11%
2020/02/24	14	15.16	0	0.00	15.26	14	7,863	0.18%
2020/02/21	3	15.65	0	0.00	15.62	3	7,593	0.04%
2020/02/20	8	15.73	1	15.68	15.69	7	7,450	0.09%
2020/02/19	54	15.37	0	0.00	15.39	54	7,232	0.75%
2020/02/18	7	15.18	3	15.14	15.16	4	7,063	0.06%
2020/02/17	31	15.25	0	0.00	15.27	31	6,911	0.45%
2020/02/14	3	15.08	0	0.00	15.11	3	6,678	0.04%
2020/02/13	26	15.06	0	0.00	15.03	26	6,450	0.40%
2020/02/12	15	14.83	0	0.00	14.85	15	6,049	0.25%
2020/02/11	4	14.72	0	0.00	14.73	4	5,781	0.07%
2020/02/10	1	14.69	0	0.00	14.76	1	5,469	0.02%
2020/02/07	13	14.99	0	0.00	14.98	13	5,208	0.25%
2020/02/06	3	15.06	1	15.05	15.25	2	4,979	0.04%
2020/02/05	5	14.70	0	0.00	14.72	5	4,683	0.11%
2020/02/04	11	14.84	0	0.00	14.87	11	4,308	0.26%
2020/02/03	11	15.14	0	0.00	15.22	11	3,775	0.29%
2020/01/31	5	15.62	0	0.00	15.66	5	3,480	0.14%
2020/01/30	5	15.95	0	0.00	16.01	5	3,116	0.16%
2020/01/20	1	17.35	0	0.00	17.33	1	2,958	0.03%
2020/01/09	1	17.60	7	17.59	17.58	-6	3,389	-0.18%
2020/01/08	0	0.00	1	18.82	18.55	-1	3,373	-0.03%
2020/01/07	1	18.30	0	0.00	18.27	1	3,373	0.03%
2020/01/06	7	18.74	0	0.00	18.83	7	3,550	0.20%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/09	0	0.00	1	17.24	17.21	-1	5,424	-0.02%
2019/11/25	0	0.00	1	16.93	16.93	-1	5,712	-0.02%
2019/11/06	0	0.00	3	16.65	16.66	-3	5,835	-0.05%
2019/11/05	0	0.00	5	16.54	16.54	-5	5,905	-0.08%
2019/11/04	2	16.35	0	0.00	16.37	2	5,820	0.03%
2019/10/29	0	0.00	3	16.33	16.30	-3	5,841	-0.05%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	3	16.42	16.39	-3	5,691	-0.05%
2019/10/24	0	0.00	7	16.28	16.28	-7	5,556	-0.13%
2019/10/17	5	15.63	0	0.00	15.60	5	5,273	0.09%
2019/10/16	6	15.59	0	0.00	15.59	6	5,265	0.11%
2019/10/14	4	15.97	1	15.98	15.97	3	5,133	0.06%
2019/10/09	6	15.51	0	0.00	15.51	6	4,937	0.12%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	12	15.56	0	0.00	15.61	12	4,804	0.25%
2019/10/04	3	15.63	3	15.65	15.69	0	4,626	0.00%
2019/10/03	1	15.83	0	0.00	15.86	1	4,146	0.02%
2019/10/02	2	16.02	0	0.00	16.07	2	3,882	0.05%
2019/10/01	2	16.13	2	16.13	16.14	0	3,748	0.00%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/20	0	0.00	1	17.32	17.26	-1	3,635	-0.03%
2019/09/18	1	17.33	1	17.32	17.32	0	3,722	0.00%
2019/09/17	0	0.00	3	18.12	18.19	-3	3,648	-0.08%
2019/09/16	5	17.63	12	17.70	17.55	-7	3,590	-0.19%
2019/09/12	1	16.56	0	0.00	16.58	1	3,395	0.03%
2019/09/09	2	16.81	0	0.00	16.80	2	3,358	0.06%
2019/09/05	0	0.00	4	16.61	16.56	-4	3,466	-0.12%
2019/09/04	3	16.03	0	0.00	16.04	3	3,405	0.09%
2019/09/02	1	16.23	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	6	16.67	16.65	-6	3,444	-0.17%
2019/08/28	0	0.00	1	16.36	16.36	-1	3,428	-0.03%
2019/08/26	1	15.76	0	0.00	15.86	1	3,548	0.03%
2019/08/20	0	0.00	1	16.55	16.57	-1	3,387	-0.03%
2019/08/15	1	16.25	0	0.00	16.25	1	3,391	0.03%
2019/08/12	3	15.99	0	0.00	16.02	3	3,237	0.09%
2019/08/08	1	15.60	1	15.55	15.72	0	3,191	0.00%
2019/08/05	2	16.32	1	16.40	16.32	1	2,817	0.04%
2019/08/01	1	17.05	0	0.00	17.04	1	2,623	0.04%
2019/07/31	0	0.00	1	17.20	17.20	-1	2,612	-0.04%
2019/07/23	1	16.61	0	0.00	16.62	1	2,571	0.04%
2019/07/19	0	0.00	3	16.57	16.62	-3	2,545	-0.12%
2019/07/18	0	0.00	2	16.82	16.78	-2	2,508	-0.08%
2019/07/17	2	17.04	0	0.00	17.05	2	2,497	0.08%
2019/07/16	0	0.00	1	17.54	17.55	-1	2,522	-0.04%
2019/07/11	0	0.00	4	17.85	17.85	-4	2,503	-0.16%
2019/07/05	4	16.77	0	0.00	16.77	4	2,423	0.17%
2019/07/04	2	16.82	0	0.00	16.81	2	2,440	0.08%
2019/07/03	2	16.70	0	0.00	16.68	2	2,464	0.08%
2019/07/02	1	17.36	0	0.00	17.38	1	2,426	0.04%
2019/07/01	1	17.53	0	0.00	17.65	1	2,447	0.04%
2019/06/28	1	17.42	0	0.00	17.43	1	2,440	0.04%
2019/06/21	1	16.93	11	16.80	16.74	-10	2,252	-0.44%
2019/06/18	0	0.00	1	15.51	15.49	-1	2,103	-0.05%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/14	1	15.53	0	0.00	15.67	1	2,067	0.05%
2019/06/13	14	15.32	0	0.00	15.33	14	1,993	0.70%
2019/06/10	1	16.19	0	0.00	16.19	1	1,814	0.06%
2019/06/06	1	15.37	0	0.00	15.44	1	1,758	0.06%
2019/06/05	1	15.85	1	15.89	15.82	0	1,690	0.00%
2019/06/03	5	15.83	0	0.00	15.82	5	1,628	0.31%
2019/05/24	2	17.41	0	0.00	17.47	2	1,512	0.13%
2019/05/09	0	0.00	2	18.28	18.32	-2	1,861	-0.11%
2019/05/06	1	17.92	0	0.00	17.97	1	1,926	0.05%
2019/04/29	0	0.00	3	18.71	18.68	-3	2,055	-0.15%
2019/04/15	0	0.00	4	18.86	18.91	-4	2,642	-0.15%
2019/03/14	0	0.00	1	17.96	17.95	-1	4,771	-0.02%
2019/03/12	0	0.00	4	17.69	17.67	-4	4,837	-0.08%
2019/03/04	0	0.00	4	17.47	17.47	-4	5,197	-0.08%
2019/02/20	1	17.58	0	0.00	17.60	1	5,218	0.02%
2019/02/18	2	17.60	0	0.00	17.59	2	5,192	0.04%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	1	17.10	17.10	-1	5,165	-0.02%
2019/02/11	0	0.00	1	16.50	16.50	-1	5,093	-0.02%
2019/01/18	0	0.00	1	16.45	16.47	-1	4,827	-0.02%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/11	0	0.00	1	16.49	16.54	-1	4,756	-0.02%
2019/01/10	2	16.37	0	0.00	16.37	2	4,656	0.04%
2019/01/09	0	0.00	2	16.06	16.06	-2	4,511	-0.04%
2019/01/08	1	15.53	0	0.00	15.53	1	4,370	0.02%
2019/01/07	1	15.55	0	0.00	15.59	1	4,314	0.02%
2019/01/02	2	14.47	0	0.00	14.50	2	4,033	0.05%
2018/12/28	1	14.70	0	0.00	14.66	1	3,949	0.03%
2018/12/26	4	14.01	0	0.00	14.01	4	3,707	0.11%
2018/12/24	3	14.69	0	0.00	14.83	3	3,253	0.09%
2018/12/22	2	14.77	0	0.00	14.78	2	3,183	0.06%
2018/12/21	2	15.00	0	0.00	14.92	2	3,109	0.06%
2018/12/19	0	0.00	4	15.47	15.31	-4	2,800	-0.14%
2018/12/11	1	16.58	0	0.00	16.55	1	2,018	0.05%
2018/12/10	4	16.96	0	0.00	16.94	4	1,908	0.21%
2018/12/07	2	16.62	0	0.00	16.61	2	1,836	0.11%
2018/11/16	0	0.00	2	18.40	18.49	-2	984	-0.20%
2018/11/15	1	18.16	2	18.20	18.21	-1	961	-0.10%
2018/11/01	3	21.15	0	0.00	21.09	3	808	0.37%
2018/10/03	0	0.00	3	24.25	24.26	-3	623	-0.48%
2018/09/19	0	0.00	5	22.45	22.50	-5	693	-0.72%
2018/08/31	0	0.00	6	22.61	22.59	-6	866	-0.69%
2018/08/16	0	0.00	3	20.83	20.82	-3	955	-0.31%
2018/08/13	13	21.53	0	0.00	21.55	13	940	1.38%
2018/08/06	0	0.00	1	21.79	21.80	-1	922	-0.11%
2018/06/25	1	20.99	0	0.00	21.02	1	1,085	0.09%
2018/06/15	0	0.00	2	20.47	20.50	-2	1,207	-0.17%
2018/05/31	0	0.00	1	20.84	20.93	-1	1,213	-0.08%
2018/05/29	1	20.49	0	0.00	20.51	1	1,220	0.08%
2018/04/26	0	0.00	1	20.95	20.95	-1	1,748	-0.06%
2018/04/24	0	0.00	2	21.08	21.08	-2	1,803	-0.11%
2018/04/19	0	0.00	2	21.00	21.04	-2	1,915	-0.10%
2018/04/13	0	0.00	2	20.36	20.44	-2	2,008	-0.10%
2018/04/12	1	20.35	1	20.47	20.43	0	2,020	0.00%
2018/03/12	1	18.97	0	0.00	18.92	1	2,302	0.04%
2018/02/12	0	0.00	40	18.19	18.17	-40	2,612	-1.53%
2018/02/05	0	0.00	80	19.70	19.68	-80	2,530	-3.16%
2018/01/25	0	0.00	12	20.09	20.11	-12	2,921	-0.41%
2018/01/22	0	0.00	3	19.24	19.23	-3	3,013	-0.10%
2018/01/18	0	0.00	10	19.49	19.47	-10	3,021	-0.33%
2018/01/12	0	0.00	3	19.29	19.29	-3	2,952	-0.10%
2018/01/03	0	0.00	2	18.34	18.34	-2	2,922	-0.07%