富邦NASDAQ (00662)-合庫-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.0
漲跌
▼1.1
漲幅
-1.40%
成交量
4,049張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	73.85	0.9	73.97	73.95	0.1	3,175	0.00%
2024/04/08	0.3	74.65	0	0.00	74.75	0.3	2,882	0.01%
2024/04/02	0	0.00	3	75.10	75.25	-3	2,859	-0.10%
2024/03/29	1	74.95	0	0.00	74.70	1	2,799	0.04%
2024/03/27	0.1	75.10	0	0.00	75.20	0.1	2,745	0.00%
2024/03/19	0	0.00	2	73.15	73.30	-2	2,881	-0.07%
2024/03/12	1.1	72.96	0	0.00	72.95	1.1	2,950	0.04%
2024/03/07	0.1	72.90	0	0.00	72.90	0.1	2,938	0.00%
2024/03/06	3.3	72.86	0	0.00	73.00	3.3	2,897	0.11%
2024/03/05	0.3	73.95	0	0.00	73.60	0.3	2,926	0.01%
2024/03/04	4	74.48	0	0.00	74.45	4	2,781	0.14%
2024/03/01	1.3	73.41	0	0.00	73.55	1.3	2,703	0.05%
2024/02/29	0.2	72.85	0	0.00	72.75	0.2	2,649	0.01%
2024/02/26	0.1	72.75	0	0.00	72.80	0.1	2,575	0.00%
2024/02/21	1.3	71.04	0	0.00	70.95	1.3	2,422	0.05%
2024/02/19	0.1	71.60	0	0.00	71.60	0.1	2,391	0.00%
2024/02/16	1	72.10	0	0.00	72.15	1	2,433	0.04%
2024/02/01	2	69.50	0	0.00	69.45	2	2,323	0.09%
2024/01/30	0.1	70.55	0	0.00	70.55	0.1	2,266	0.00%
2024/01/29	1	70.00	0	0.00	70.00	1	2,278	0.04%
2024/01/26	0.1	70.15	0	0.00	69.95	0.1	2,241	0.00%
2024/01/05	5	65.15	0	0.00	64.95	5	2,093	0.24%
2023/12/27	0	0.00	0.4	67.40	67.15	-0.4	2,119	-0.02%
2023/12/05	1	64.00	0	0.00	63.80	1	1,856	0.05%
2023/11/22	1.1	64.41	0	0.00	64.45	1.1	1,789	0.06%
2023/11/17	1.1	64.91	0	0.00	64.85	1.1	1,947	0.06%
2023/11/16	0	0.00	3	64.90	64.85	-3	1,935	-0.15%
2023/11/14	0	0.00	2	64.48	64.45	-2	1,915	-0.10%
2023/11/09	2	63.35	0	0.00	63.35	2	1,913	0.10%
2023/11/07	0	0.00	0.4	62.40	62.55	-0.4	1,919	-0.02%
2023/10/31	0	0.00	53	59.65	59.50	-53	1,916	-2.76%
2023/10/26	53	59.40	0	0.00	59.40	53	1,917	2.76%
2023/10/02	0	0.00	0.1	61.70	61.55	-0.1	1,783	-0.01%
2023/09/01	2	63.45	2	63.55	63.40	0	1,466	0.00%
2023/08/31	0	0.00	5	63.42	63.35	-5	1,449	-0.34%
2023/08/21	0.5	60.60	0	0.00	60.60	0.5	1,249	0.04%
2023/07/25	0.1	62.45	0	0.00	62.40	0.1	991	0.01%
2023/07/14	0	0.00	2	61.90	61.95	-2	868	-0.23%
2023/06/14	0	0.00	1	58.85	58.85	-1	1,027	-0.10%
2023/06/02	0	0.00	1	57.20	57.30	-1	1,075	-0.09%
2023/06/01	0	0.00	1	56.35	56.45	-1	1,084	-0.09%
2023/05/31	0	0.00	2	56.85	56.75	-2	1,096	-0.18%
2023/05/22	0	0.00	0.5	54.25	54.45	-0.5	913	-0.05%
2023/05/12	0	0.00	1	53.05	53.10	-1	939	-0.11%
2023/05/11	0	0.00	2	52.85	52.80	-2	935	-0.21%
2023/04/07	1	51.30	0	0.00	51.35	1	1,038	0.10%
2023/03/28	0	49.77	0	0.00	49.68	0	1,065	0.00%
2023/03/13	0	0.00	0.5	47.60	47.62	-0.5	871	-0.06%
2023/03/10	1	47.51	0	0.00	47.50	1	867	0.12%
2023/02/17	0.4	48.43	0	0.00	48.38	0.4	786	0.05%
2023/02/06	0	0.00	2.5	48.18	48.00	-2.5	784	-0.32%
2023/01/06	0.1	42.74	0	0.00	42.68	0.1	671	0.01%
2023/01/05	0	0.00	1	43.15	43.16	-1	665	-0.15%
2022/12/30	0	0.00	1	43.25	43.32	-1	690	-0.14%
2022/12/29	0.5	42.49	0	0.00	42.44	0.5	693	0.07%
2022/12/28	4	42.85	0	0.00	42.88	4	699	0.57%
2022/12/27	1	43.80	0	0.00	43.82	1	702	0.14%
2022/12/26	0	0.00	2	43.66	43.55	-2	722	-0.28%
2022/12/23	1	43.27	0	0.00	43.45	1	728	0.14%
2022/12/21	0	0.00	1	43.98	44.02	-1	696	-0.14%
2022/12/20	1	44.00	0	0.00	43.89	1	695	0.14%
2022/12/19	0.2	44.74	0	0.00	44.65	0.2	652	0.02%
2022/12/16	1	45.00	0	0.00	44.94	1	623	0.16%
2022/12/15	1	46.29	0	0.00	46.29	1	620	0.16%
2022/12/14	0	0.00	1	46.71	46.76	-1	615	-0.16%
2022/12/02	1	47.24	0	0.00	47.30	1	664	0.15%
2022/12/01	0	0.00	1	47.60	47.50	-1	674	-0.15%
2022/11/30	1	45.81	0	0.00	45.80	1	668	0.15%
2022/11/28	1	46.60	0	0.00	46.51	1	664	0.15%
2022/11/24	0	0.00	1	47.49	47.31	-1	679	-0.15%
2022/11/23	0	0.00	1	46.95	47.04	-1	679	-0.15%
2022/11/21	1	46.85	0	0.00	46.82	1	696	0.14%
2022/11/17	1	47.13	0	0.00	47.10	1	698	0.14%
2022/11/16	1	47.25	1	47.31	47.66	0	709	0.00%
2022/11/15	0	0.00	2	47.13	47.19	-2	703	-0.28%
2022/11/14	1	47.05	2	47.10	47.02	-1	699	-0.14%
2022/11/11	0	0.00	1	46.91	46.90	-1	699	-0.14%
2022/11/10	2	44.76	0	0.00	44.41	2	688	0.29%
2022/11/09	2	45.42	2	45.63	45.49	0	681	0.00%
2022/11/08	0	0.00	1	45.38	45.27	-1	691	-0.14%
2022/11/07	2	44.60	2	44.77	44.85	0	688	0.00%
2022/11/04	3	44.47	0	0.00	44.57	3	686	0.44%
2022/11/03	1	45.26	0	0.00	45.49	1	675	0.15%
2022/11/02	2	46.93	0	0.00	46.98	2	670	0.30%
2022/10/31	0	0.00	2	47.47	47.80	-2	682	-0.29%
2022/10/28	2	45.96	0	0.00	45.89	2	683	0.29%
2022/10/24	0	0.00	2	47.08	46.95	-2	690	-0.29%
2022/10/20	2.4	45.53	0	0.00	45.80	2.4	689	0.34%
2022/10/19	0	0.00	1	46.53	46.30	-1	684	-0.15%
2022/10/18	0	0.00	2	45.89	46.34	-2	683	-0.29%
2022/10/17	1.6	44.31	0	0.00	44.45	1.6	681	0.23%
2022/10/14	0	0.00	1	45.23	45.57	-1	678	-0.15%
2022/10/11	2.5	44.85	1	44.63	44.73	1.5	673	0.22%
2022/10/07	1	46.61	0	0.00	46.64	1	662	0.15%
2022/10/06	0	0.00	1	47.25	47.28	-1	655	-0.15%
2022/10/05	0	0.00	1	47.06	46.89	-1	653	-0.15%
2022/10/04	0	0.00	3	46.39	46.49	-3	642	-0.47%
2022/10/03	1	44.65	0	0.00	44.80	1	646	0.15%
2022/09/30	3	45.71	0	0.00	45.79	3	630	0.48%
2022/09/29	0	0.00	2	47.05	47.11	-2	626	-0.32%
2022/09/28	1	46.26	0	0.00	45.89	1	639	0.16%
2022/09/27	1	46.43	1	46.46	46.43	0	621	0.00%
2022/09/26	1	46.15	0	0.00	46.15	1	621	0.16%
2022/09/22	1	46.85	0	0.00	47.13	1	609	0.16%
2022/09/21	2	48.08	0	0.00	48.13	2	604	0.33%
2022/09/20	0	0.00	1	48.38	48.50	-1	606	-0.16%
2022/09/16	2	47.68	0	0.00	47.73	2	610	0.33%
2022/09/15	0	0.00	1	48.72	48.66	-1	604	-0.17%
2022/09/14	1	48.19	0	0.00	48.34	1	607	0.16%
2022/09/08	0	0.00	2	48.80	48.86	-2	593	-0.34%
2022/09/07	1	47.49	0	0.00	47.68	1	597	0.17%
2022/09/05	1	47.81	0	0.00	47.91	1	611	0.16%
2022/08/29	1	48.57	0	0.00	48.81	1	608	0.16%
2022/08/10	1	50.40	0	0.00	50.30	1	621	0.16%
2022/08/05	0.1	51.50	0	0.00	51.55	0.1	606	0.01%
2022/08/04	0	0.00	1	51.25	51.05	-1	623	-0.16%
2022/08/03	0	0.00	3	49.88	49.95	-3	612	-0.49%
2022/07/26	0	0.00	4	47.25	47.29	-4	667	-0.60%
2022/07/22	0	0.00	1	48.26	48.18	-1	689	-0.15%
2022/07/21	0	0.00	1	47.76	47.88	-1	724	-0.14%
2022/07/20	0	0.00	1	47.39	47.29	-1	737	-0.14%
2022/07/14	0	0.00	1	45.06	45.06	-1	927	-0.11%
2022/07/12	1	45.32	3	45.41	45.41	-2	928	-0.22%
2022/07/08	0	0.00	2	46.23	46.26	-2	927	-0.22%
2022/07/05	0	0.00	1	44.56	44.70	-1	934	-0.11%
2022/07/04	0	0.00	6	44.09	44.15	-6	936	-0.64%
2022/07/01	4	43.80	0	0.00	43.68	4	940	0.43%
2022/06/30	0	0.00	3	44.47	44.32	-3	945	-0.32%
2022/06/29	3	44.53	0	0.00	44.66	3	947	0.32%
2022/06/28	1	45.89	0	0.00	45.85	1	943	0.11%
2022/06/24	1	45.00	1	44.74	45.28	0	950	0.00%
2022/06/23	0	0.00	1	44.31	44.22	-1	950	-0.11%
2022/06/22	1	43.86	2	44.08	43.91	-1	952	-0.10%
2022/06/21	1	43.67	5	43.74	43.90	-4	953	-0.42%
2022/06/20	1	43.35	3	43.42	43.30	-2	957	-0.21%
2022/06/17	7	42.87	0	0.00	43.17	7	957	0.73%
2022/06/16	0	0.00	3	44.69	44.34	-3	954	-0.31%
2022/06/15	1	43.63	0	0.00	43.47	1	945	0.11%
2022/06/14	2	43.79	0	0.00	43.93	2	947	0.21%
2022/06/13	6	44.57	0	0.00	44.62	6	939	0.64%
2022/06/10	3	46.83	0	0.00	46.96	3	930	0.32%
2022/06/09	2	47.93	0	0.00	47.95	2	939	0.21%
2022/06/08	0	0.00	2	48.19	48.12	-2	948	-0.21%
2022/06/07	3	47.60	0	0.00	47.45	3	956	0.31%
2022/06/06	0	0.00	3	47.72	47.86	-3	964	-0.31%
2022/05/31	2	47.64	0	0.00	47.79	2	1,005	0.20%
2022/05/30	0	0.00	3	47.95	48.15	-3	1,005	-0.30%
2022/05/27	0	0.00	2	46.45	46.44	-2	1,003	-0.20%
2022/05/26	0	0.00	1	45.55	45.19	-1	1,013	-0.10%
2022/05/24	1	45.39	0	0.00	45.20	1	1,070	0.09%
2022/05/23	1	45.76	0	0.00	45.80	1	1,068	0.09%
2022/05/20	0	0.00	3	45.90	45.92	-3	1,090	-0.28%
2022/05/19	8	45.59	0	0.00	45.82	8	1,098	0.73%
2022/05/18	0	0.00	3	47.94	47.90	-3	1,091	-0.27%
2022/05/17	1	47.21	0	0.00	47.29	1	1,089	0.09%
2022/05/16	0	0.00	1	47.82	47.37	-1	1,094	-0.09%
2022/05/12	10	46.20	0	0.00	45.86	10	1,104	0.91%
2022/05/11	4	47.48	0	0.00	47.68	4	1,091	0.37%
2022/05/10	9	46.82	0	0.00	47.30	9	1,097	0.82%
2022/05/09	3	48.06	0	0.00	48.20	3	1,080	0.28%
2022/05/06	8	48.99	0	0.00	49.25	8	1,071	0.75%
2022/05/05	0	0.00	1	51.50	51.45	-1	1,056	-0.09%
2022/05/04	4	50.05	0	0.00	50.05	4	1,075	0.37%
2022/05/03	6	50.12	0	0.00	50.15	6	1,090	0.55%
2022/04/29	4	50.75	4	50.71	50.95	0	1,089	0.00%
2022/04/28	4	49.95	2	49.97	50.20	2	1,108	0.18%
2022/04/27	6	49.44	0	0.00	49.47	6	1,100	0.55%
2022/04/26	4	51.15	3	51.25	51.30	1	1,086	0.09%
2022/04/25	1	50.35	0	0.00	50.40	1	1,080	0.09%
2022/04/22	4	51.68	0	0.00	51.90	4	1,046	0.38%
2022/04/20	0	0.00	2	53.18	53.30	-2	949	-0.21%
2022/04/19	0	0.00	2	52.55	52.70	-2	920	-0.22%
2022/04/18	2	51.70	0	0.00	51.90	2	933	0.21%
2022/04/15	3	52.05	2	52.63	52.50	1	934	0.11%
2022/04/14	0	0.00	2	53.10	53.35	-2	938	-0.21%
2022/04/12	1	52.20	0	0.00	52.25	1	958	0.10%
2022/04/11	2	53.30	0	0.00	53.00	2	955	0.21%
2022/04/08	0	0.00	2	54.08	54.20	-2	949	-0.21%
2022/04/07	2	53.63	0	0.00	53.60	2	946	0.21%
2022/04/01	0	0.00	1	54.95	55.00	-1	932	-0.11%
2022/03/30	0	0.00	3	56.20	55.85	-3	927	-0.32%
2022/03/29	0	0.00	4	55.34	55.35	-4	919	-0.43%
2022/03/28	0	0.00	2	54.20	54.45	-2	917	-0.22%
2022/03/24	1	53.25	0	0.00	53.50	1	927	0.11%
2022/03/23	0	0.00	1	53.70	53.80	-1	944	-0.11%
2022/03/22	0	0.00	3	52.62	52.70	-3	942	-0.32%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/18	0	0.00	1	51.00	51.05	-1	934	-0.11%
2022/03/17	0	0.00	1	51.25	51.15	-1	931	-0.11%
2022/03/15	3.1	48.23	0	0.00	48.34	3.1	916	0.34%
2022/03/14	1	49.02	0	0.00	49.17	1	908	0.11%
2022/03/10	3	50.10	0	0.00	50.05	3	903	0.33%
2022/03/08	2	48.60	2	48.73	48.40	0	902	0.00%
2022/03/07	2	49.41	0	0.00	49.72	2	888	0.23%
2022/03/04	1	50.10	0	0.00	50.50	1	868	0.12%
2022/03/01	1	51.45	0	0.00	51.35	1	845	0.12%
2022/02/23	1	50.10	0	0.00	50.25	1	769	0.13%
2022/02/21	1	50.40	0	0.00	50.60	1	736	0.14%
2022/02/14	1	51.20	0	0.00	51.35	1	703	0.14%
2022/02/10	3	53.90	0	0.00	53.95	3	676	0.44%
2022/01/26	2	50.80	0	0.00	50.80	2	644	0.31%
2022/01/25	0.1	51.80	0	0.00	51.15	0.1	619	0.02%
2022/01/21	0.1	52.55	0	0.00	52.30	0.1	570	0.02%
2022/01/20	0.1	53.80	0	0.00	53.90	0.1	542	0.02%
2022/01/19	2.1	53.81	0	0.00	53.75	2.1	532	0.39%
2022/01/18	0.1	55.50	0	0.00	55.00	0.1	507	0.02%
2022/01/14	2	55.20	0	0.00	55.35	2	483	0.41%
2022/01/10	1	55.90	0	0.00	55.90	1	440	0.23%
2022/01/06	2	56.28	0	0.00	55.90	2	421	0.47%
2022/01/05	2	57.70	0	0.00	57.65	2	393	0.51%
2022/01/04	2	58.73	0	0.00	58.75	2	386	0.52%
2022/01/03	1	58.65	0	0.00	58.65	1	381	0.26%
2021/12/28	0	0.00	1	58.95	59.05	-1	382	-0.26%
2021/12/27	0	0.00	1	58.35	58.40	-1	378	-0.26%
2021/12/21	0	0.00	1	56.60	56.70	-1	382	-0.26%
2021/12/20	1	56.40	0	0.00	56.05	1	383	0.26%
2021/12/17	2	56.98	0	0.00	56.85	2	376	0.53%
2021/12/16	0	0.00	1	58.40	58.55	-1	362	-0.28%
2021/12/15	1	57.20	0	0.00	57.15	1	362	0.28%
2021/12/08	0	0.00	1	58.60	58.60	-1	351	-0.28%
2021/12/02	2	57.03	0	0.00	57.15	2	323	0.62%
2021/12/01	2	58.25	0	0.00	58.40	2	313	0.64%
2021/11/10	0.1	57.60	0	0.00	57.60	0.1	277	0.04%
2021/04/06	0	0.00	1	49.77	49.75	-1	481	-0.21%
2021/02/23	1	47.99	0	0.00	47.99	1	366	0.27%
2020/12/11	0	0.00	0.1	44.66	44.83	-0.1	629	-0.02%
2020/11/30	0	0.00	1	44.99	44.88	-1	675	-0.15%
2020/11/26	0.1	44.60	0	0.00	44.77	0.1	683	0.01%
2020/11/25	1	44.63	0	0.00	44.45	1	680	0.15%
2020/10/12	4	43.45	4	43.44	43.56	0	509	0.00%
2020/04/22	0	0.00	2	32.62	32.60	-2	544	-0.37%
2020/04/17	2	34.41	0	0.00	34.63	2	513	0.39%
2020/03/27	0	0.00	8	30.22	29.90	-8	330	-2.42%
2020/03/25	8	29.28	1	29.72	29.20	7	315	2.22%
2020/03/24	1	27.90	0	0.00	28.33	1	296	0.34%
2020/03/06	0	0.00	5	33.12	33.08	-5	210	-2.37%
2020/03/05	0	0.00	9	34.28	34.30	-9	203	-4.41%
2020/02/27	4	34.62	0	0.00	34.20	4	180	2.21%
2020/02/26	10	35.33	0	0.00	35.32	10	170	5.86%
2020/01/03	0	0.00	2	33.95	33.95	-2	178	-1.12%
2019/12/16	0	0.00	1	33.07	32.87	-1	194	-0.52%
2019/11/26	3	32.78	0	0.00	32.78	3	198	1.51%
2019/11/12	0	0.00	3	31.97	31.99	-3	196	-1.53%
2019/11/01	0	0.00	5	31.61	31.62	-5	209	-2.39%
2019/10/09	3	31.75	0	0.00	31.81	3	215	1.39%
2019/10/03	5	31.90	0	0.00	31.95	5	213	2.34%
2018/05/07	0	0.00	3	27.79	27.80	-3	104	-2.88%
2018/03/27	3	27.30	0	0.00	27.34	3	112	2.66%