加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.32
  • 漲跌
    ▼0.03
  • 漲幅
    -0.41%
  • 成交量
    1,037張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1917.4600.007.4613,1610.03%
2024/02/2617.06357.057.06-343,551-0.96%
2023/12/2517.3200.007.3014,5530.02%
2023/12/2100.0027.357.34-24,626-0.04%
2023/12/1427.33207.337.33-184,585-0.39%
2023/12/01207.5600.007.58204,2750.47%
2023/11/1018.1400.008.1514,0330.02%
2023/10/3000.00198.518.51-194,219-0.45%
2023/10/2618.3900.008.3914,2170.02%
2023/10/0600.00308.308.32-304,386-0.68%
2023/10/0418.3600.008.3614,2520.02%
2023/09/2218.0400.008.0313,7670.03%
2023/09/0617.8800.007.8913,9170.03%
2023/06/2900.00107.947.94-106,176-0.16%
2023/06/2717.9600.007.9616,2580.02%
2023/06/1517.8800.007.8816,8890.01%
2023/06/0600.00127.967.96-128,199-0.15%
2023/05/3118.1200.008.1318,3150.01%
2023/05/2518.1800.008.1818,8020.01%
2023/05/2418.0800.008.0818,7170.01%
2023/05/1900.00107.977.97-108,653-0.12%
2023/05/1700.0028.128.11-28,650-0.02%
2023/05/1228.0400.008.0328,8490.02%
2023/05/0317.9500.007.9619,3640.01%
2023/04/2700.001008.038.04-1009,305-1.07%
2023/04/2600.0027.987.98-29,282-0.02%
2023/04/2527.91207.907.93-189,266-0.19%
2023/04/1957.8900.007.8959,8440.05%
2023/04/1100.0017.957.95-110,322-0.01%
2023/04/0757.9900.008.00510,5410.05%
2023/03/2700.0068.218.22-611,251-0.05%
2023/03/231218.2600.008.2712111,4321.06% 大買/鉅額交易
2023/03/2018.3700.008.37111,7240.01%
2023/03/1618.3300.008.33111,8210.01%
2023/03/1500.0018.298.29-111,955-0.01%
2023/03/1418.3200.008.34112,0290.01%
2023/03/1018.3400.008.35111,8310.01%
2023/02/2017.8900.007.87113,5630.01%
2023/02/1600.001007.807.79-10013,723-0.73%
2023/02/151007.8400.007.8510014,1680.71%
2023/02/1300.001007.877.89-10014,857-0.67%
2023/02/091007.8200.007.8010015,1230.66%
2023/02/0700.001007.837.85-10015,571-0.64%
2023/02/031007.7900.007.7910015,8240.63%
2023/01/1317.7800.007.81116,2660.01%
2022/12/2257.9700.007.96515,8270.03%
2022/12/0100.001007.707.71-10013,510-0.74%
2022/11/141007.9700.007.981009,9821.00%
2022/11/1100.00207.957.95-209,847-0.20%
2022/11/04218.4600.008.41218,1460.26%
2022/11/0318.3800.008.3917,9010.01%
2022/10/2018.8800.008.8415,9190.02%
2022/10/1719.0500.009.0315,5550.02%
2022/10/1300.0019.259.24-15,321-0.02%
2022/10/0500.0028.918.92-24,804-0.04%
2022/09/3019.2400.009.2314,4200.02%
2022/09/2719.1549.149.15-34,148-0.07%
2022/09/2639.1500.009.1834,0960.07%
2022/09/2318.9300.008.9513,9910.03%
2022/09/2218.9600.008.9314,0180.02%
2022/09/2118.7300.008.7213,9490.03%
2022/09/1900.0078.718.72-73,947-0.18%
2022/09/1618.7100.008.7114,0580.02%
2022/09/1418.5900.008.6014,0740.02%
2022/09/0218.4600.008.4614,6630.02%
2022/09/0118.4900.008.4914,7020.02%
2022/08/2918.3200.008.3214,5520.02%
2022/08/1817.8817.877.8904,4400.00%
2022/08/0800.0058.188.17-54,683-0.11%
2022/08/0158.1958.188.2005,2100.00%
2022/07/1468.7348.728.7226,0130.03%
2022/07/1218.6300.008.6515,9730.02%
2022/07/0818.5418.538.5605,9440.00%
2022/07/0798.63108.628.60-15,956-0.02%
2022/06/2928.6400.008.6225,6250.04%
2022/06/2388.8388.828.8005,4150.00%
2022/06/2218.8400.008.8515,3990.02%
2022/06/2000.0028.948.95-25,335-0.04%
2022/06/17148.9488.938.8765,1080.12%
2022/06/1518.8068.798.82-54,939-0.10%
2022/06/1418.7100.008.7014,9470.02%
2022/06/13118.6300.008.64114,9220.22%
2022/06/1018.3200.008.3214,8410.02%
2022/06/0658.1500.008.1254,9640.10%
2022/06/0218.2000.008.2015,1110.02%
2022/06/0100.0018.088.10-15,205-0.02%
2022/05/3128.0818.078.0715,2750.02%
2022/05/2418.5000.008.5115,4880.02%
2022/05/2300.00108.568.55-105,445-0.18%
2022/05/2000.0048.598.57-45,558-0.07%
2022/05/1918.54748.588.57-735,576-1.31%
2022/05/1618.4300.008.4315,4000.02%
2022/05/1218.5000.008.5315,3260.02%
2022/05/1018.3628.348.32-15,125-0.02%
2022/05/0918.3000.008.3114,9480.02%
2022/05/0318.1500.008.1514,7380.02%
2022/04/2800.00128.098.11-124,696-0.26%
2022/04/2518.0500.008.0614,6590.02%
2022/04/1517.8700.007.8714,3700.02%
2022/04/1217.9500.007.9314,4040.02%
2022/04/0717.8900.007.9014,3690.02%
2022/04/0617.8300.007.8214,3620.02%
2022/03/3117.6800.007.7014,3640.02%
2022/03/2517.8000.007.8014,3130.02%
2022/03/2417.8600.007.8614,3450.02%
2022/03/2217.8500.007.8614,2840.02%
2022/03/1817.9000.007.9014,2390.02%
2022/03/1518.2100.008.2214,0560.02%
2022/03/1118.1800.008.1914,0220.02%
2022/03/0900.0028.278.26-23,902-0.05%
2022/03/0818.2500.008.2913,8820.03%
2022/03/07148.17158.148.13-13,822-0.03%
2022/03/0418.0700.008.0713,7490.03%
2022/03/0218.1000.008.0813,8550.03%
2022/02/2500.00658.208.19-653,747-1.73%
2022/02/2428.2900.008.3323,6570.05%
2022/02/2318.0300.008.0213,4260.03%
2022/02/2218.0700.008.0613,3940.03%
2022/02/2117.9200.007.9113,2710.03%
2022/02/1417.8200.007.8013,1210.03%
2022/02/1117.7700.007.7713,0690.03%
2022/02/0817.7400.007.7513,0010.03%
2022/02/0717.7400.007.7513,0430.03%
2022/01/2517.9700.007.9812,9050.03%
2022/01/2417.8600.007.8612,7950.04%
2022/01/2117.8500.007.8412,7670.04%
2022/01/2017.731007.727.72-992,677-3.70%
2022/01/1917.7000.007.7312,6200.04%
2022/01/1417.5200.007.5212,6240.04%
2022/01/1117.5300.007.5312,7400.04%
2022/01/061017.5000.007.491012,8603.53% 大買/鉅額交易
2021/12/3027.48117.477.48-92,928-0.31%
2021/12/2017.7500.007.7613,3060.03%
2021/12/1717.6100.007.6213,2610.03%
2021/11/3017.8300.007.8313,2310.03%
2021/10/0500.0058.088.08-53,237-0.15%
2021/09/0600.0027.807.78-23,082-0.06%
2021/07/3057.9300.007.9654,2690.12%
2021/07/2857.9200.007.9654,3110.12%
2021/07/2757.9200.007.9354,2800.12%
2021/07/21208.0400.008.03204,1680.48%
2021/07/2058.1400.008.1554,1640.12%
2021/07/1958.0300.008.0454,0450.12%
2021/07/0758.0300.008.0354,2440.12%
2021/07/0200.0018.018.02-14,250-0.02%
2021/06/2158.4000.008.3954,3170.12%
2021/06/1618.0818.088.0904,2490.00%
2021/06/0858.0300.008.0254,2420.12%
2021/05/2600.001,2188.088.09-1,2184,543-26.81% 大賣/鉅額交易
2021/05/2500.002808.098.08-2804,589-6.10% 大賣/鉅額交易
2021/05/1358.2700.008.3254,3460.12%
2021/05/1118.0300.008.0713,9070.03%
2021/05/1000.0077.997.99-73,899-0.18%
2021/04/1900.0078.198.20-74,154-0.17%
2021/04/139988.3100.008.319984,34122.99% 大買/鉅額交易
2021/04/0700.0058.398.39-54,283-0.12%
2021/03/2918.5300.008.5414,2500.02%
2021/03/2200.0058.638.62-54,262-0.12%
2021/03/1900.0058.538.55-54,282-0.12%
2021/03/1800.004158.498.50-4154,243-9.78% 大賣/鉅額交易
2021/03/1528.5600.008.5724,2640.05%
2021/03/02108.9200.008.95103,9620.25%
2021/02/1718.9200.008.9113,8990.03%
2021/02/0559.1000.009.0853,8980.13%
2021/01/29209.2400.009.36204,4230.45%
2021/01/2859.3400.009.3354,3680.11%
2021/01/1349.0800.009.0644,6150.09%
2021/01/0719.1600.009.1414,4680.02%
2021/01/06109.3300.009.32104,3810.23%
2020/12/22109.4000.009.44104,5880.22%
2020/12/1689.3900.009.3884,7140.17%
2020/12/0200.0059.589.57-54,753-0.11%
2020/11/3019.5800.009.5814,9760.02%
2020/11/2719.5500.009.5414,9640.02%
2020/11/2300.00109.719.71-104,899-0.20%
2020/11/19109.6900.009.70104,9220.20%
2020/11/18599.5900.009.60594,8431.22%
2020/11/1700.0019.559.56-14,877-0.02%
2020/11/1619.6200.009.5814,9410.02%
2020/11/123009.8000.009.793004,7266.35% 大買/鉅額交易
2020/11/1100.00119.769.70-114,657-0.24%
2020/11/106009.8900.009.886004,45413.47% 大買/鉅額交易
2020/11/061510.1300.0010.14154,1700.36%
2020/11/052010.23110.2910.24194,0770.47%
2020/10/1900.0025010.0210.03-2503,787-6.60% 大賣/鉅額交易
2020/10/1525010.1200.0010.122503,8696.46% 大買/鉅額交易
2020/10/1319.9900.009.9713,9410.03%
2020/10/0700.0052910.3610.34-5294,011-13.19% 大賣/鉅額交易
2020/10/0652910.2400.0010.235294,19012.62% 大買/鉅額交易
2020/09/3000.0060010.4810.56-6004,383-13.69% 大賣/鉅額交易
2020/08/2060010.6100.0010.616007,1788.36% 大買/鉅額交易
2020/08/1700.00210.4310.43-27,322-0.03%
2020/08/0600.00210.7210.75-28,038-0.02%
2020/08/0500.00110.9110.89-18,049-0.01%
2020/07/2000.00211.0411.04-29,211-0.02%
2020/07/1700.00310.9710.97-39,480-0.03%
2020/07/16210.9500.0010.9729,7230.02%
2020/07/1500.00110.9210.93-19,743-0.01%
2020/07/13211.1800.0011.18210,0140.02%
2020/07/08111.3000.0011.35110,2810.01%
2020/06/2900.0021011.7311.71-21012,027-1.75% 大賣/鉅額交易
2020/06/2320011.4200.0011.3220012,9911.54% 大買/鉅額交易
2020/06/22111.4600.0011.46113,1810.01%
2020/06/19311.3200.0011.35313,3750.02%
2020/06/16311.40411.2811.23-113,752-0.01%
2020/06/15211.7800.0011.91213,7920.01%
2020/06/12411.7260511.6711.61-60113,761-4.37% 大賣/鉅額交易
2020/06/0430011.3800.0011.3830014,0322.14% 大買/鉅額交易
2020/06/02111.7900.0011.77114,1040.01%
2020/06/0100.00111.7711.78-114,116-0.01%
2020/05/2816411.6800.0011.6416413,9711.17% 大買/鉅額交易
2020/05/279811.8800.0011.889813,9010.70%
2020/05/2100.001212.2312.27-1214,293-0.08%
2020/05/2000.0015512.3012.29-15514,248-1.09% 大賣/鉅額交易
2020/05/1915012.2300.0012.2115014,1891.06% 大買/鉅額交易
2020/05/152212.7800.0012.712213,9830.16%
2020/05/141112.9400.0012.951113,8220.08%
2020/05/13312.67412.7312.67-113,628-0.01%
2020/05/12212.4900.0012.45213,4640.01%
2020/05/1100.00512.2512.28-513,378-0.04%
2020/05/05212.6100.0012.58213,0720.02%
2020/05/04712.8200.0012.77712,9710.05%
2020/04/30212.2000.0012.11212,8600.02%
2020/04/2800.009012.5812.56-9012,614-0.71%
2020/04/27112.70512.6012.58-412,571-0.03%
2020/04/249012.9900.0012.989012,4060.73%
2020/04/239012.919012.9212.91012,3570.00%
2020/04/22513.141313.1513.13-812,240-0.07%
2020/04/21212.7700.0012.97211,9300.02%
2020/04/20212.5500.0012.54211,6230.02%
2020/04/1600.008013.0112.95-8011,242-0.71%
2020/04/154212.7000.0012.764211,0870.38%
2020/04/14512.9200.0012.76511,0160.05%
2020/04/1000.0010813.0312.96-10810,537-1.02% 大賣/鉅額交易
2020/04/0911113.06312.9813.0310810,3881.04% 大買/鉅額交易
2020/04/08813.42113.3513.3579,9840.07%
2020/04/071113.509613.5013.54-859,656-0.88%
2020/04/0611414.142714.0514.03879,2290.94% 大買/
2020/04/01414.16214.0714.2928,9250.02%
2020/03/31913.6900.0013.8098,6600.10%
2020/03/306114.376114.1314.1508,2320.00%
2020/03/2700.00114.0514.45-17,594-0.01%
2020/03/262814.72214.7014.71266,9360.37%
2020/03/256114.9700.0015.07616,5830.93%
2020/03/19316.41316.3416.3305,5870.00%
2020/03/1000.00813.0412.91-83,821-0.21%
2020/03/09813.0800.0013.1183,6340.22%
2020/02/2500.001011.5211.49-102,731-0.37%
2020/02/0600.00211.0611.06-22,761-0.07%
2020/01/31211.2800.0011.2822,6120.08%
2020/01/0300.00611.2811.39-62,315-0.26%
2019/12/1200.00211.6511.64-22,441-0.08%
2019/11/20111.7300.0011.7412,6260.04%
2019/11/1900.0010011.6511.64-1002,610-3.83%
2019/10/2910012.0900.0012.091002,4504.08%
2019/10/0400.00512.5212.50-52,383-0.21%
2019/10/0300.00112.5812.57-12,345-0.04%
2019/10/0200.00112.3412.33-12,239-0.04%
2019/09/18512.1200.0012.1452,3230.22%
2019/09/121012.1200.0012.09102,3880.42%
2019/09/04112.5200.0012.5112,3140.04%
2019/09/03112.5200.0012.5512,3170.04%
2019/08/02112.481012.4712.47-92,151-0.42%
2019/07/16512.1200.0012.1352,2010.23%
2019/07/1100.00212.3012.31-22,156-0.09%
2019/07/0100.00212.3512.34-22,165-0.09%
2019/06/26112.49112.4912.5202,1530.00%
2019/06/25612.4000.0012.4562,1530.28%
2019/06/21412.4400.0012.4542,1320.19%
2019/06/14112.7000.0012.7112,1010.05%
2019/05/3100.00613.2713.30-62,115-0.28%
2019/05/2400.007513.0113.01-752,005-3.74%
2019/05/2300.00412.9612.96-41,993-0.20%
2019/05/177412.8100.0012.90742,1583.43%
2019/05/1400.009013.0213.06-902,200-4.09%
2019/05/109012.9100.0012.90902,1734.14%
2019/05/09112.8300.0012.8212,1320.05%
2019/05/06112.7700.0012.7812,1690.05%
2019/04/26112.5900.0012.5812,1930.05%
2019/04/18212.6000.0012.6022,2790.09%
2019/04/15112.5700.0012.5712,3490.04%
2019/03/28113.0200.0013.0212,5700.04%
2019/03/22112.8000.0012.8112,6040.04%
2019/03/1500.00112.8712.88-12,560-0.04%
2019/03/08213.11513.1013.10-32,551-0.12%
2019/03/0700.00112.9913.02-12,481-0.04%
2019/03/06212.9100.0012.9122,4530.08%
2019/02/26912.7900.0012.8192,3980.38%
2019/02/25112.7800.0012.7612,3460.04%
2019/02/13113.0800.0013.0812,1490.05%
2019/01/0900.00414.0214.02-41,896-0.21%
2019/01/08214.2100.0014.2021,8750.11%
2019/01/07214.2700.0014.3021,8430.11%
2018/11/1200.001013.0213.01-101,150-0.87%
2018/11/091012.9900.0012.98101,1470.87%
2018/10/3000.001113.8613.80-111,004-1.10%
2018/10/26613.7700.0013.7769570.63%
2018/10/25813.75813.7413.7608980.00%
2018/10/241013.49513.4513.5058710.57%
2018/10/2200.001013.3913.33-10845-1.18%
2018/10/1900.00413.3513.35-4838-0.48%
2018/10/171013.171313.1813.20-3829-0.36%
2018/10/152413.451213.4313.46128021.50%
2018/10/11513.4800.0013.5557360.68%
2018/03/0500.00213.9914.07-21,309-0.15%
2018/03/02213.9400.0013.9921,2910.15%
2018/02/2700.00513.3613.40-51,229-0.41%
2018/01/31513.5500.0013.4156860.73%
2018/01/2900.001513.0613.09-15653-2.30%
2018/01/1700.005813.4813.48-58614-9.45%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音