期元大道瓊白銀 (00738U)-合庫-新竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	27.87	27.86	-4	1,274	-0.31%
2024/11/19	2	27.95	0	0.00	27.97	2	1,287	0.16%
2024/11/18	2	27.45	0	0.00	27.42	2	1,290	0.15%
2024/11/14	0	0.00	4	27.04	26.96	-4	1,288	-0.31%
2024/11/13	2	27.72	0	0.00	27.68	2	1,271	0.16%
2024/11/08	10	28.36	1	28.29	28.33	9	1,241	0.72%
2024/11/07	4	27.70	2	27.71	27.73	2	1,238	0.16%
2024/11/01	2	29.33	20	29.30	29.26	-18	1,203	-1.50%
2024/10/25	0	0.00	1	30.19	29.99	-1	1,133	-0.09%
2024/10/24	2	30.35	0	0.00	30.39	2	1,122	0.18%
2024/10/23	31	31.06	0	0.00	31.14	31	1,114	2.78%
2024/10/21	2	30.27	0	0.00	30.43	2	1,067	0.19%
2024/10/11	3	28.00	0	0.00	28.05	3	1,011	0.30%
2024/10/04	10	28.92	0	0.00	28.93	10	952	1.05%
2024/10/01	3	28.04	0	0.00	28.11	3	936	0.32%
2024/09/27	0	0.00	4	28.68	28.57	-4	925	-0.43%
2024/09/26	0	0.00	3	28.66	28.67	-3	915	-0.33%
2024/09/25	4	28.73	0	0.00	28.70	4	885	0.45%
2024/09/24	2	27.66	0	0.00	28.01	2	853	0.23%
2024/09/19	2	27.25	0	0.00	27.47	2	799	0.25%
2024/09/13	2	26.98	0	0.00	27.01	2	799	0.25%
2024/05/31	0	0.00	1	28.50	28.53	-1	1,097	-0.09%
2024/05/29	0	0.00	1	29.59	29.64	-1	1,087	-0.09%
2024/05/27	1	28.43	0	0.00	28.42	1	1,068	0.09%
2024/05/20	0	0.00	1	29.58	29.66	-1	971	-0.10%
2024/03/18	0	0.00	1	23.25	23.23	-1	537	-0.19%
2024/03/14	0	0.00	2	23.30	23.17	-2	551	-0.36%
2024/03/05	0	0.00	1	22.07	22.08	-1	510	-0.20%
2024/02/22	1	21.40	0	0.00	21.46	1	493	0.20%
2024/02/15	1	20.93	0	0.00	20.99	1	520	0.19%
2024/01/19	1	21.36	0	0.00	21.29	1	489	0.20%
2023/12/11	1	21.70	0	0.00	21.72	1	592	0.17%
2023/11/30	0	0.00	4	23.64	23.61	-4	561	-0.71%
2023/10/03	1	20.28	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.15	0	0.00	21.07	1	459	0.22%
2023/09/28	1	21.82	0	0.00	21.76	1	436	0.23%
2023/09/14	1	22.07	0	0.00	22.05	1	419	0.24%
2023/08/29	0	0.00	1	23.45	23.53	-1	390	-0.26%
2023/08/25	0	0.00	1	23.36	23.31	-1	389	-0.26%
2023/08/14	1	21.99	0	0.00	22.00	1	399	0.25%
2023/08/10	1	22.05	0	0.00	22.06	1	393	0.25%
2023/07/10	0	0.00	2	22.55	22.51	-2	528	-0.38%
2023/05/15	0	0.00	1	23.51	23.59	-1	736	-0.14%
2023/05/09	1	25.21	0	0.00	25.21	1	726	0.14%
2023/05/08	1	25.28	0	0.00	25.28	1	729	0.14%
2023/04/18	0	0.00	1	24.63	24.66	-1	755	-0.13%
2023/04/07	0	0.00	4	24.63	24.63	-4	711	-0.56%
2023/04/06	1	24.48	0	0.00	24.51	1	700	0.14%
2023/03/14	0	0.00	5	21.46	21.34	-5	630	-0.79%
2023/03/03	5	20.82	0	0.00	20.76	5	624	0.80%
2022/11/17	0	0.00	5	21.60	21.33	-5	892	-0.56%
2022/10/28	0	0.00	2	19.76	19.80	-2	842	-0.24%
2022/10/24	1	19.57	0	0.00	19.62	1	895	0.11%
2022/10/18	1	18.87	0	0.00	19.04	1	890	0.11%
2022/09/29	0	0.00	2	18.95	18.94	-2	900	-0.22%
2022/09/28	0	0.00	3	18.37	18.37	-3	910	-0.33%
2022/09/27	0	0.00	3	18.76	18.77	-3	925	-0.32%
2022/09/26	0	0.00	4	18.77	18.76	-4	931	-0.43%
2022/09/07	0	0.00	6	17.93	17.99	-6	879	-0.68%
2022/09/06	0	0.00	6	18.34	18.32	-6	878	-0.68%
2022/09/01	3	17.76	11	17.80	17.81	-8	867	-0.92%
2022/08/31	1	18.45	11	18.48	18.51	-10	830	-1.20%
2022/08/30	0	0.00	12	18.65	18.68	-12	821	-1.46%
2022/08/29	2	18.72	0	0.00	18.63	2	818	0.24%
2022/08/18	0	0.00	2	19.82	19.85	-2	806	-0.25%
2022/08/04	0	0.00	2	20.25	20.26	-2	851	-0.23%
2022/07/29	1	20.31	0	0.00	20.35	1	927	0.11%
2022/07/18	1	18.94	0	0.00	18.99	1	1,008	0.10%
2022/06/20	0	0.00	1	21.87	22.05	-1	1,211	-0.08%
2022/06/17	2	22.20	0	0.00	22.26	2	1,243	0.16%
2022/05/13	1	21.21	0	0.00	21.18	1	1,818	0.06%
2022/04/29	1	23.72	0	0.00	23.92	1	1,667	0.06%
2022/04/20	9	25.76	0	0.00	25.71	9	1,608	0.56%
2022/04/19	9	26.57	0	0.00	26.49	9	1,577	0.57%
2022/04/13	3	26.16	0	0.00	26.25	3	1,503	0.20%
2022/04/08	20	25.25	0	0.00	25.25	20	1,424	1.40%
2022/03/25	5	26.40	0	0.00	26.40	5	1,311	0.38%
2022/03/10	1	26.35	0	0.00	26.31	1	1,080	0.09%
2022/03/09	1	27.90	0	0.00	27.85	1	1,014	0.10%
2022/03/08	2	26.16	0	0.00	26.23	2	938	0.21%
2022/03/07	3	26.92	0	0.00	26.90	3	864	0.35%
2022/03/02	1	25.64	0	0.00	25.66	1	748	0.13%
2022/02/16	1	23.68	0	0.00	23.74	1	642	0.16%
2021/12/06	1	22.92	0	0.00	22.87	1	694	0.14%
2021/11/24	0	0.00	30	24.02	24.06	-30	685	-4.38%
2021/10/21	1	25.04	0	0.00	24.93	1	838	0.12%
2021/07/28	0	0.00	100	25.47	25.55	-100	1,626	-6.15%
2021/07/06	30	27.53	0	0.00	27.56	30	1,785	1.68%
2021/06/03	0	0.00	1	29.15	29.07	-1	2,035	-0.05%
2021/05/12	0	0.00	19	28.50	28.37	-19	2,666	-0.71%
2021/05/04	0	0.00	1	27.79	27.70	-1	3,404	-0.03%
2021/04/23	20	27.16	0	0.00	27.10	20	3,598	0.56%
2021/04/21	30	26.87	0	0.00	26.88	30	3,729	0.80%
2021/03/31	0	0.00	11	24.87	24.92	-11	4,507	-0.24%
2021/03/10	6	27.14	4	27.06	26.91	2	4,958	0.04%
2021/03/02	4	27.44	0	0.00	27.13	4	5,222	0.08%
2021/02/24	2	28.80	0	0.00	28.77	2	5,229	0.04%
2021/02/23	1	29.28	0	0.00	29.26	1	5,209	0.02%
2021/02/22	1	28.57	0	0.00	28.59	1	5,139	0.02%
2021/02/18	0	0.00	6	28.53	28.52	-6	5,079	-0.12%
2021/02/05	1	27.34	0	0.00	27.47	1	4,946	0.02%
2021/02/04	2	27.43	13	27.59	27.44	-11	4,913	-0.22%
2021/02/03	3	28.13	0	0.00	28.11	3	4,841	0.06%
2021/02/02	10	30.02	1	30.09	29.80	9	4,774	0.19%
2021/02/01	50	29.66	1	29.55	30.09	49	4,539	1.08%
2021/01/29	2	27.31	30	27.46	27.40	-28	4,191	-0.67%
2021/01/20	0	0.00	8	26.56	26.51	-8	4,130	-0.19%
2021/01/19	0	0.00	4	26.31	26.32	-4	4,085	-0.10%
2021/01/18	1	25.67	19	26.00	25.95	-18	4,058	-0.44%
2021/01/11	1	25.74	10	25.98	25.77	-9	3,738	-0.24%
2021/01/06	2	28.68	0	0.00	28.60	2	3,423	0.06%
2020/12/23	0	0.00	2	26.50	26.59	-2	3,220	-0.06%
2020/12/21	0	0.00	2	28.12	28.47	-2	3,225	-0.06%
2020/12/18	10	27.30	1	27.22	27.19	9	3,229	0.28%
2020/12/16	0	0.00	1	25.90	25.92	-1	3,222	-0.03%
2020/12/02	60	24.98	0	0.00	24.90	60	3,135	1.91%
2020/11/30	0	0.00	5	23.69	23.14	-5	3,079	-0.16%
2020/11/24	1	24.72	0	0.00	24.69	1	3,112	0.03%
2020/11/09	15	27.25	0	0.00	27.46	15	3,811	0.39%
2020/11/02	10	25.36	0	0.00	25.38	10	4,826	0.21%
2020/10/29	0	0.00	1	24.68	24.93	-1	4,933	-0.02%
2020/10/12	0	0.00	3	26.97	27.02	-3	6,188	-0.05%
2020/09/30	0	0.00	1	25.50	25.53	-1	6,298	-0.02%
2020/09/29	1	25.24	0	0.00	25.12	1	6,304	0.02%
2020/09/25	0	0.00	8	24.62	24.85	-8	6,273	-0.13%
2020/09/24	2	24.16	2	24.00	23.45	0	6,211	0.00%
2020/09/22	6	26.27	0	0.00	26.25	6	6,061	0.10%
2020/09/21	2	28.70	0	0.00	28.60	2	5,931	0.03%
2020/09/18	1	29.00	0	0.00	28.97	1	5,941	0.02%
2020/09/17	1	29.00	1	28.85	28.75	0	5,954	0.00%
2020/09/16	2	28.96	0	0.00	29.25	2	5,941	0.03%
2020/09/15	1	29.48	0	0.00	29.51	1	5,971	0.02%
2020/09/11	2	28.58	0	0.00	28.52	2	5,955	0.03%
2020/09/10	1	29.07	0	0.00	29.04	1	5,948	0.02%
2020/09/07	0	0.00	2	29.06	28.99	-2	6,028	-0.03%
2020/09/04	2	28.70	0	0.00	28.64	2	6,033	0.03%
2020/09/02	0	0.00	60	30.15	30.00	-60	5,911	-1.01%
2020/09/01	2	30.84	0	0.00	30.95	2	5,858	0.03%
2020/08/27	0	0.00	50	29.34	29.30	-50	5,750	-0.87%
2020/08/26	0	0.00	31	28.36	28.26	-31	5,702	-0.54%
2020/08/25	1	28.70	0	0.00	28.50	1	5,755	0.02%
2020/08/21	1	29.38	0	0.00	29.45	1	5,717	0.02%
2020/08/20	0	0.00	5	29.01	29.16	-5	5,709	-0.09%
2020/08/19	2	29.72	0	0.00	29.85	2	5,667	0.04%
2020/08/18	12	29.81	0	0.00	30.00	12	5,661	0.21%
2020/08/17	2	28.05	3	28.53	28.66	-1	5,589	-0.02%
2020/08/14	1	29.22	1	29.54	29.54	0	5,566	0.00%
2020/08/13	2	27.97	5	27.95	28.01	-3	5,557	-0.05%
2020/08/12	2	26.36	8	26.32	25.95	-6	5,444	-0.11%
2020/08/11	0	0.00	1	31.22	31.00	-1	5,072	-0.02%
2020/08/10	0	0.00	3	30.26	30.35	-3	4,999	-0.06%
2020/08/07	11	31.31	0	0.00	30.61	11	4,907	0.22%
2020/08/06	2	29.27	2	29.07	29.58	0	4,578	0.00%
2020/08/05	12	27.84	0	0.00	28.05	12	4,433	0.27%
2020/08/03	20	26.27	0	0.00	26.38	20	4,337	0.46%
2020/07/28	13	27.91	0	0.00	26.49	13	4,079	0.32%
2020/07/23	95	24.76	0	0.00	24.75	95	3,497	2.72%
2020/07/22	0	0.00	10	24.69	24.40	-10	3,356	-0.30%
2020/05/04	1	16.42	0	0.00	16.45	1	3,520	0.03%
2020/04/22	0	0.00	4	16.53	16.44	-4	3,643	-0.11%
2020/04/20	0	0.00	24	17.06	17.14	-24	3,582	-0.67%
2020/04/17	0	0.00	1	17.39	17.32	-1	3,563	-0.03%
2020/04/16	0	0.00	25	17.32	17.33	-25	3,543	-0.71%
2020/04/09	1	16.98	1	17.03	17.01	0	3,419	0.00%
2020/04/07	2	17.19	0	0.00	17.39	2	3,319	0.06%
2020/03/30	10	15.72	2	15.71	15.56	8	3,197	0.25%
2020/03/27	30	16.38	0	0.00	16.41	30	3,134	0.96%
2020/03/25	10	16.19	0	0.00	16.15	10	2,996	0.33%
2020/03/19	0	0.00	4	13.48	13.30	-4	2,641	-0.15%
2020/03/18	0	0.00	2	14.28	14.23	-2	2,589	-0.08%
2020/03/17	0	0.00	2	14.41	14.29	-2	2,559	-0.08%
2020/03/13	0	0.00	84	17.21	17.50	-84	2,399	-3.50%
2020/03/12	0	0.00	500	18.45	18.37	-500	2,301	-21.73%	大賣/鉅額交易
2020/03/05	1	19.16	0	0.00	19.17	1	2,052	0.05%
2020/03/02	10	18.82	0	0.00	18.91	10	1,971	0.51%
2020/02/27	0	0.00	4	20.16	20.15	-4	1,883	-0.21%
2020/02/25	0	0.00	1	20.80	20.78	-1	1,737	-0.06%
2020/02/24	0	0.00	12	20.96	20.90	-12	1,675	-0.72%
2020/02/21	0	0.00	8	20.66	20.68	-8	1,581	-0.51%
2020/02/20	0	0.00	9	20.53	20.57	-9	1,563	-0.58%
2020/02/19	0	0.00	9	20.37	20.40	-9	1,540	-0.58%
2020/01/10	5	20.05	0	0.00	20.03	5	1,635	0.31%
2020/01/09	5	20.35	0	0.00	20.29	5	1,653	0.30%
2020/01/08	5	20.80	0	0.00	20.80	5	1,672	0.30%
2020/01/06	20	20.78	0	0.00	20.74	20	1,635	1.22%
2020/01/03	32	20.35	0	0.00	20.45	32	1,606	1.99%
2020/01/02	44	20.07	0	0.00	20.08	44	1,594	2.76%
2019/12/31	28	20.28	0	0.00	20.37	28	1,597	1.75%
2019/12/30	40	20.17	0	0.00	20.17	40	1,611	2.48%
2019/12/27	20	20.16	0	0.00	20.16	20	1,657	1.21%
2019/12/26	70	20.15	0	0.00	20.26	70	1,656	4.22%
2019/12/25	20	20.09	0	0.00	20.09	20	1,692	1.18%
2019/12/23	0	0.00	1	19.34	19.37	-1	1,728	-0.06%
2019/12/13	45	19.03	3	19.04	19.04	42	2,043	2.05%
2019/12/12	1	19.03	0	0.00	19.03	1	2,044	0.05%
2019/12/09	43	18.70	0	0.00	18.72	43	2,137	2.01%
2019/11/27	0	0.00	3	19.29	19.25	-3	2,597	-0.12%
2019/11/26	133	19.05	0	0.00	19.09	133	2,627	5.06%	大買/鉅額交易
2019/11/08	3	19.24	0	0.00	19.31	3	2,959	0.10%
2019/10/18	0	0.00	2	19.92	19.94	-2	2,597	-0.08%
2019/10/09	0	0.00	2	20.25	20.27	-2	2,508	-0.08%
2019/10/02	0	0.00	3	19.78	19.73	-3	2,363	-0.13%
2019/10/01	4	19.43	0	0.00	19.39	4	2,325	0.17%
2019/09/26	4	20.61	1	20.58	20.64	3	2,218	0.14%
2019/09/24	3	21.24	3	21.32	21.25	0	2,139	0.00%
2019/09/19	0	0.00	3	20.26	20.27	-3	1,937	-0.15%
2019/09/18	3	20.57	0	0.00	20.56	3	1,932	0.16%
2019/09/10	0	0.00	1	20.53	20.52	-1	1,774	-0.06%
2019/09/09	18	20.89	0	0.00	20.76	18	1,661	1.08%
2019/09/06	9	21.40	1	21.31	21.32	8	1,574	0.51%
2019/09/05	48	22.27	0	0.00	22.29	48	1,454	3.30%
2019/09/04	3	22.29	0	0.00	22.36	3	1,383	0.22%
2019/09/03	10	21.15	0	0.00	21.22	10	1,296	0.77%
2019/09/02	2	21.06	0	0.00	21.15	2	1,278	0.16%
2019/08/30	12	20.88	0	0.00	21.04	12	1,235	0.97%
2019/08/29	23	21.13	0	0.00	21.19	23	1,189	1.93%
2019/08/28	0	0.00	8	20.93	20.94	-8	1,159	-0.69%
2019/08/27	0	0.00	1	20.43	20.40	-1	1,079	-0.09%
2019/08/26	4	20.41	0	0.00	20.37	4	1,024	0.39%
2019/08/23	5	19.62	0	0.00	19.63	5	976	0.51%
2019/08/20	1	19.47	0	0.00	19.50	1	948	0.11%
2019/08/14	4	19.64	0	0.00	19.68	4	754	0.53%
2019/08/08	0	0.00	13	19.77	19.84	-13	676	-1.92%
2019/07/26	3	18.93	0	0.00	18.91	3	547	0.55%
2019/07/25	4	19.05	0	0.00	19.05	4	548	0.73%
2019/07/19	2	18.90	0	0.00	18.90	2	447	0.45%
2019/06/28	5	17.70	0	0.00	17.71	5	339	1.47%
2019/06/27	3	17.66	0	0.00	17.66	3	338	0.89%
2019/03/13	0	0.00	1	18.07	18.09	-1	518	-0.19%
2018/09/04	0	0.00	2	17.30	17.30	-2	162	-1.23%
2018/08/16	1	17.36	0	0.00	17.41	1	226	0.44%
2018/06/19	1	19.93	0	0.00	19.87	1	445	0.22%
2018/06/04	1	19.79	0	0.00	19.74	1	791	0.13%