中信中國50 (00752)-合庫-新竹券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.96
漲跌
▼0.27
漲幅
-1.40%
成交量
3,517張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.7	19.52	19.71	-1.7	5,712	-0.03%
2024/05/14	1.7	19.60	0	0.00	19.58	1.7	5,776	0.03%
2024/05/09	0	0.00	4	18.64	18.90	-4	5,663	-0.07%
2024/04/29	4	18.25	1	18.24	18.19	3	5,560	0.05%
2024/04/19	2	16.44	0	0.00	16.42	2	5,197	0.04%
2024/04/03	1	16.75	0	0.00	16.69	1	4,426	0.02%
2024/03/25	2	16.32	0	0.00	16.29	2	4,563	0.04%
2024/03/14	1	16.53	0	0.00	16.48	1	4,422	0.02%
2024/02/15	0	0.00	5	15.51	15.53	-5	3,297	-0.15%
2024/01/30	5	15.25	0	0.00	15.18	5	2,980	0.17%
2024/01/26	0	0.00	5	15.84	15.70	-5	2,864	-0.17%
2024/01/25	1	15.71	0	0.00	15.93	1	2,783	0.04%
2024/01/17	2	15.20	32	15.18	15.16	-30	2,346	-1.28%
2024/01/12	5	15.88	0	0.00	15.91	5	2,261	0.22%
2024/01/09	2	15.79	0	0.00	15.74	2	2,251	0.09%
2024/01/05	3	16.25	0	0.00	16.19	3	2,165	0.14%
2024/01/04	0	0.00	3	16.30	16.26	-3	2,186	-0.14%
2023/12/29	5	16.31	0	0.00	16.29	5	2,189	0.23%
2023/12/27	4	15.97	0	0.00	16.02	4	2,162	0.18%
2023/12/26	3	15.98	0	0.00	15.99	3	2,109	0.14%
2023/11/27	2	17.40	0	0.00	17.44	2	1,866	0.11%
2023/11/21	0	0.00	0	17.79	17.79	0	1,922	0.00%
2023/11/17	1	17.50	0	0.00	17.43	1	1,903	0.05%
2023/09/21	2	17.85	0	0.00	17.75	2	3,346	0.06%
2023/09/19	0	0.00	0.3	18.20	18.10	-0.3	3,361	-0.01%
2023/09/12	0.3	18.40	0	0.00	18.35	0.3	3,588	0.01%
2023/09/04	1	18.75	0	0.00	18.95	1	3,807	0.03%
2023/08/10	0	0.00	1	19.30	19.21	-1	4,082	-0.02%
2023/07/31	1	19.96	1	20.14	20.11	0	3,755	0.00%
2023/07/28	0	0.00	4	19.12	19.49	-4	3,596	-0.11%
2023/07/27	0	0.00	2	19.01	19.06	-2	3,585	-0.06%
2023/07/26	2	18.76	0	0.00	18.69	2	3,526	0.06%
2023/07/19	0	0.00	1	17.95	18.02	-1	3,432	-0.03%
2023/07/12	2	18.29	0	0.00	18.25	2	3,408	0.06%
2023/06/30	0	0.00	2	17.78	17.84	-2	3,638	-0.05%
2023/06/28	0	0.00	1	18.03	18.01	-1	3,697	-0.03%
2023/06/19	0	0.00	2	18.90	18.69	-2	3,648	-0.05%
2023/06/06	0	0.00	2	17.75	17.71	-2	3,422	-0.06%
2023/05/31	2	16.64	0	0.00	16.48	2	3,389	0.06%
2023/05/29	14	17.17	0	0.00	16.96	14	3,343	0.42%
2023/05/26	1	17.04	0	0.00	17.08	1	3,331	0.03%
2023/05/25	1	17.35	0	0.00	17.09	1	3,318	0.03%
2023/04/25	1	17.85	0	0.00	17.77	1	3,189	0.03%
2023/04/14	3	18.75	5	18.70	18.68	-2	3,191	-0.06%
2023/03/29	0	0.00	1	18.85	18.85	-1	2,742	-0.04%
2023/03/24	1	18.64	0	0.00	18.61	1	2,650	0.04%
2023/03/20	1	17.73	0	0.00	17.76	1	2,488	0.04%
2023/02/24	1	18.61	0	0.00	18.63	1	2,279	0.04%
2023/02/14	1	19.91	0	0.00	19.74	1	2,171	0.05%
2023/02/06	4	19.50	0	0.00	19.46	4	2,284	0.18%
2023/02/03	1	20.43	0	0.00	19.97	1	2,269	0.04%
2023/01/30	32	21.10	0	0.00	20.74	32	2,281	1.40%
2023/01/10	0	0.00	2	20.03	20.07	-2	2,322	-0.09%
2023/01/05	1	19.80	0	0.00	19.68	1	2,247	0.04%
2023/01/03	0	0.00	1	18.50	18.51	-1	2,211	-0.05%
2022/12/20	0	0.00	2	17.71	17.55	-2	2,200	-0.09%
2022/12/13	0	0.00	1	18.23	18.23	-1	2,167	-0.05%
2022/11/18	0	0.00	2	16.94	16.84	-2	1,839	-0.11%
2022/11/16	0	0.00	2	16.92	16.71	-2	1,824	-0.11%
2022/11/14	1	16.05	2	16.20	16.05	-1	1,755	-0.06%
2022/11/11	1	15.27	0	0.00	15.50	1	1,717	0.06%
2022/11/10	1	14.75	0	0.00	14.69	1	1,687	0.06%
2022/11/07	2	15.62	0	0.00	15.76	2	1,602	0.12%
2022/11/04	0	0.00	2	15.68	15.54	-2	1,584	-0.13%
2022/11/02	0	0.00	10	14.75	14.75	-10	1,529	-0.65%
2022/10/25	5	13.75	0	0.00	14.07	5	1,457	0.34%
2022/10/24	2	14.43	0	0.00	14.27	2	1,391	0.14%
2022/10/21	5	15.13	0	0.00	15.23	5	1,312	0.38%
2022/10/20	2	15.05	0	0.00	15.27	2	1,296	0.15%
2022/10/04	0	0.00	5	16.73	16.82	-5	1,216	-0.41%
2022/10/03	5	16.51	0	0.00	16.40	5	1,238	0.40%
2022/09/20	0	0.00	1	17.89	17.91	-1	1,391	-0.07%
2022/08/26	0	0.00	1	18.62	18.66	-1	2,115	-0.05%
2022/08/23	1	17.91	0	0.00	17.81	1	2,132	0.05%
2022/08/18	0	0.00	1	17.94	17.90	-1	2,189	-0.05%
2022/08/17	0	0.00	2	18.04	18.03	-2	2,191	-0.09%
2022/08/01	1	17.98	0	0.00	18.22	1	2,286	0.04%
2022/07/28	0	0.00	1	19.04	18.90	-1	2,302	-0.04%
2022/06/27	0	0.00	2	20.80	20.78	-2	2,689	-0.07%
2022/06/24	1	20.23	0	0.00	20.26	1	2,582	0.04%
2022/06/10	1	20.08	2	20.05	20.10	-1	3,303	-0.03%
2022/06/09	7	20.25	0	0.00	20.18	7	3,388	0.21%
2022/06/08	1	19.88	2	19.78	19.85	-1	3,471	-0.03%
2022/05/31	0	0.00	1	18.50	18.50	-1	3,794	-0.03%
2022/05/16	0	0.00	5	17.45	17.45	-5	4,282	-0.12%
2022/05/12	5	17.00	0	0.00	16.89	5	4,305	0.12%
2022/05/10	1	16.97	0	0.00	17.11	1	4,400	0.02%
2022/05/06	1	17.83	0	0.00	17.72	1	4,413	0.02%
2022/05/03	0	0.00	1	18.90	18.98	-1	4,361	-0.02%
2022/04/29	0	0.00	0.1	18.19	18.51	-0.1	4,310	0.00%
2022/04/28	0	0.00	1	17.50	17.34	-1	4,295	-0.02%
2022/04/25	1	16.99	0	0.00	17.02	1	4,308	0.02%
2022/04/21	1	17.78	0	0.00	17.55	1	4,285	0.02%
2022/04/20	0.1	18.19	0	0.00	18.19	0.1	4,268	0.00%
2022/04/14	0	0.00	1	18.62	18.62	-1	4,385	-0.02%
2022/04/11	0	0.00	2	18.50	18.27	-2	4,510	-0.04%
2022/04/08	2	18.82	0	0.00	18.84	2	4,497	0.04%
2022/04/07	0	0.00	1	18.98	18.98	-1	4,504	-0.02%
2022/04/01	0	0.00	1	18.69	18.77	-1	4,517	-0.02%
2022/03/29	1	19.07	1	19.00	19.01	0	4,462	0.00%
2022/03/25	1	18.56	0	0.00	18.52	1	4,455	0.02%
2022/03/24	0	0.00	4	19.43	19.32	-4	4,444	-0.09%
2022/03/23	2	19.43	2	19.38	19.50	0	4,469	0.00%
2022/03/18	1	18.21	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	7	18.17	18.43	-7	4,299	-0.16%
2022/03/15	7	15.36	0	0.00	15.13	7	4,005	0.17%
2022/03/14	6	16.43	3	16.61	16.48	3	3,794	0.08%
2022/03/11	9	17.32	0	0.00	17.20	9	3,689	0.24%
2022/03/10	2	18.33	0	0.00	18.20	2	3,631	0.06%
2022/03/09	3	18.05	0	0.00	17.66	3	3,667	0.08%
2022/03/08	2	18.40	0	0.00	18.30	2	3,563	0.06%
2022/03/07	2	18.80	0	0.00	18.73	2	3,485	0.06%
2022/03/04	5	19.35	0	0.00	19.20	5	3,446	0.15%
2022/03/03	3	19.91	0	0.00	19.91	3	3,322	0.09%
2022/02/24	5	20.00	0	0.00	20.01	5	3,202	0.16%
2022/02/22	6	20.51	0	0.00	20.66	6	3,004	0.20%
2022/02/11	3	22.17	0	0.00	22.06	3	2,764	0.11%
2022/02/10	6	22.06	0	0.00	22.12	6	2,706	0.22%
2022/01/26	1	21.48	0	0.00	21.33	1	2,538	0.04%
2022/01/25	10	21.51	0	0.00	21.53	10	2,522	0.40%
2022/01/24	11	22.00	1	21.88	21.89	10	2,521	0.40%
2022/01/21	10	22.12	0	0.00	22.11	10	2,502	0.40%
2022/01/13	3	22.19	0	0.00	22.13	3	2,375	0.13%
2022/01/06	3	20.30	0	0.00	20.41	3	2,229	0.13%
2022/01/05	3	20.67	0	0.00	20.60	3	2,143	0.14%
2022/01/03	1	21.10	0	0.00	21.22	1	2,076	0.05%
2021/12/24	4	21.25	0	0.00	21.22	4	1,994	0.20%
2021/12/22	2	21.19	0	0.00	21.15	2	2,038	0.10%
2021/12/20	2	20.94	0	0.00	20.98	2	2,024	0.10%
2021/12/15	1	21.99	0	0.00	21.95	1	1,853	0.05%
2021/12/13	1	22.50	0	0.00	22.51	1	1,871	0.05%
2021/12/10	5	22.54	0	0.00	22.53	5	1,879	0.27%
2021/12/09	1	22.59	0	0.00	22.67	1	1,871	0.05%
2021/12/06	3	21.71	0	0.00	21.63	3	1,836	0.16%
2021/12/03	20	22.30	0	0.00	22.34	20	1,745	1.15%
2021/11/30	5	22.70	0	0.00	22.66	5	1,675	0.30%
2021/11/26	0	0.00	1	23.37	23.26	-1	1,636	-0.06%
2021/11/25	0	0.00	12	23.67	23.70	-12	1,623	-0.74%
2021/11/24	0	0.00	1	23.52	23.56	-1	1,633	-0.06%
2021/11/16	0	0.00	1	24.99	25.03	-1	1,694	-0.06%
2021/11/12	1	24.70	0	0.00	24.67	1	1,695	0.06%
2021/11/08	1	23.85	0	0.00	23.87	1	1,724	0.06%
2021/10/04	2	22.70	0	0.00	22.84	2	2,072	0.10%
2021/09/30	1	23.05	0	0.00	23.14	1	2,129	0.05%
2021/09/27	14	23.10	0	0.00	23.09	14	2,108	0.66%
2021/09/24	1	23.40	0	0.00	23.38	1	2,076	0.05%
2021/09/22	1	23.13	0	0.00	23.17	1	2,068	0.05%
2021/09/09	0	0.00	2	24.96	24.86	-2	1,906	-0.10%
2021/09/08	1	25.57	0	0.00	25.55	1	1,891	0.05%
2021/09/06	2	25.10	0	0.00	25.09	2	1,863	0.11%
2021/09/03	1	25.10	0	0.00	24.88	1	1,858	0.05%
2021/08/23	1	23.25	0	0.00	23.26	1	1,727	0.06%
2021/08/20	1	22.80	0	0.00	22.77	1	1,712	0.06%
2021/08/19	13	23.60	0	0.00	23.66	13	1,680	0.77%
2021/08/10	2	25.32	0	0.00	25.36	2	1,611	0.12%
2021/07/30	2	24.95	0	0.00	24.82	2	1,696	0.12%
2021/07/28	5	23.84	0	0.00	23.70	5	1,658	0.30%
2021/07/27	4	24.86	2	24.95	24.49	2	1,578	0.13%
2021/07/26	16	26.51	0	0.00	26.07	16	1,490	1.07%
2021/07/08	4	27.58	0	0.00	27.60	4	1,473	0.27%
2021/06/03	3	29.70	9	29.60	29.56	-6	2,077	-0.29%
2021/06/02	0	0.00	5	29.79	29.70	-5	2,123	-0.24%
2021/05/28	2	29.11	0	0.00	29.16	2	2,235	0.09%
2021/05/26	5	29.08	0	0.00	29.15	5	2,315	0.22%
2021/05/25	1	28.68	0	0.00	28.80	1	2,319	0.04%
2021/05/13	2	27.87	0	0.00	27.85	2	2,511	0.08%
2021/05/06	0	0.00	10	29.32	29.11	-10	2,463	-0.41%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/05/03	3	29.48	0	0.00	29.52	3	2,524	0.12%
2021/04/21	2	29.73	0	0.00	29.72	2	2,705	0.07%
2021/04/20	1	30.15	0	0.00	30.22	1	2,628	0.04%
2021/04/16	5	30.22	0	0.00	30.26	5	2,680	0.19%
2021/04/15	1	30.12	0	0.00	30.11	1	2,700	0.04%
2021/04/12	3	29.88	0	0.00	30.00	3	2,770	0.11%
2021/04/08	1	30.47	0	0.00	30.46	1	2,736	0.04%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/29	8	30.04	0	0.00	30.01	8	2,788	0.29%
2021/03/26	2	30.04	0	0.00	30.13	2	2,731	0.07%
2021/03/25	2	29.90	0	0.00	29.98	2	2,695	0.07%
2021/03/24	1	30.50	0	0.00	30.50	1	2,633	0.04%
2021/03/16	0	0.00	2	31.42	31.37	-2	2,617	-0.08%
2021/03/09	4	30.14	0	0.00	30.46	4	2,538	0.16%
2021/03/08	2	31.10	0	0.00	30.95	2	2,524	0.08%
2021/03/05	1	31.27	0	0.00	31.20	1	2,504	0.04%
2021/03/04	2	31.81	0	0.00	31.80	2	2,467	0.08%
2021/03/03	0	0.00	2	32.30	32.56	-2	2,405	-0.08%
2021/03/02	11	32.63	0	0.00	32.39	11	2,403	0.46%
2021/02/26	4	32.45	0	0.00	32.60	4	2,361	0.17%
2021/02/25	1	33.25	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3	33.68	0	0.00	33.44	3	2,287	0.13%
2021/02/23	3	34.32	0	0.00	34.46	3	2,226	0.13%
2021/02/19	1	35.10	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1	35.71	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	1	35.82	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	2	34.00	33.65	-2	2,229	-0.09%
2021/02/03	1	33.83	0	0.00	33.75	1	2,278	0.04%
2021/02/02	0	0.00	2	33.84	33.80	-2	2,288	-0.09%
2021/01/28	2	32.74	0	0.00	32.70	2	2,282	0.09%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	2	33.90	0	0.00	34.01	2	2,258	0.09%
2021/01/25	0	0.00	1	34.21	34.34	-1	2,215	-0.05%
2021/01/22	1	33.35	1	33.49	33.42	0	2,200	0.00%
2021/01/21	0	0.00	1	33.55	33.66	-1	2,179	-0.05%
2021/01/20	2	32.78	1	32.86	32.87	1	2,162	0.05%
2021/01/11	0	0.00	1	31.00	30.98	-1	1,960	-0.05%
2021/01/07	0	0.00	3	30.06	29.95	-3	1,892	-0.16%
2021/01/06	0	0.00	4	30.20	30.40	-4	1,872	-0.21%
2021/01/05	0	0.00	2	29.78	29.80	-2	1,795	-0.11%
2021/01/04	0	0.00	2	29.82	29.81	-2	1,804	-0.11%
2020/12/29	5	28.86	0	0.00	28.80	5	1,729	0.29%
2020/12/28	1	28.91	0	0.00	28.99	1	1,650	0.06%
2020/12/25	2	29.20	0	0.00	29.21	2	1,602	0.12%
2020/12/22	1	29.70	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.67	0	0.00	29.72	1	1,578	0.06%
2020/12/15	1	29.30	0	0.00	29.16	1	1,557	0.06%
2020/12/09	0	0.00	1	29.75	29.87	-1	1,429	-0.07%
2020/12/08	1	29.75	0	0.00	29.69	1	1,426	0.07%
2020/12/07	2	29.80	0	0.00	29.77	2	1,409	0.14%
2020/11/25	2	30.81	0	0.00	30.62	2	1,314	0.15%
2020/11/24	1	30.65	0	0.00	30.63	1	1,309	0.08%
2020/11/23	0	0.00	1	30.58	30.54	-1	1,326	-0.08%
2020/11/20	0	0.00	2	30.13	30.15	-2	1,355	-0.15%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	0	0.00	1	30.03	30.10	-1	1,368	-0.07%
2020/11/17	1	30.25	0	0.00	30.17	1	1,344	0.07%
2020/11/11	0	0.00	1	30.12	29.96	-1	1,234	-0.08%
2020/11/10	1	31.17	0	0.00	31.11	1	1,168	0.09%
2020/10/12	0	0.00	1	28.83	28.96	-1	1,068	-0.09%
2020/09/16	0	0.00	4	28.27	28.31	-4	1,354	-0.30%
2020/09/15	1	28.25	0	0.00	28.32	1	1,363	0.07%
2020/09/09	2	27.84	0	0.00	27.65	2	1,423	0.14%
2020/08/28	0	0.00	2	29.38	29.33	-2	1,455	-0.14%
2020/08/26	0	0.00	2	28.89	28.90	-2	1,474	-0.14%
2020/08/25	0	0.00	2	28.50	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	2	28.03	28.03	-2	1,443	-0.14%
2020/08/12	2	26.89	0	0.00	26.95	2	1,541	0.13%
2020/08/05	1	28.00	0	0.00	27.98	1	1,514	0.07%
2020/07/30	0	0.00	2	27.40	27.31	-2	1,494	-0.13%
2020/07/21	0	0.00	1	27.24	27.48	-1	1,514	-0.07%
2020/07/17	1	26.78	0	0.00	26.73	1	1,490	0.07%
2020/07/15	2	27.32	0	0.00	27.37	2	1,487	0.13%
2020/07/13	0	0.00	4	28.15	28.19	-4	1,498	-0.27%
2020/07/10	0	0.00	2	28.14	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	2	28.09	28.12	-2	1,484	-0.13%
2020/07/07	0	0.00	3	26.97	26.94	-3	1,411	-0.21%
2020/07/06	0	0.00	2	26.17	26.45	-2	1,389	-0.14%
2020/06/24	0	0.00	9	25.52	25.60	-9	1,352	-0.67%
2020/06/18	0	0.00	1	24.57	24.58	-1	1,289	-0.08%
2020/06/09	0	0.00	2	24.40	24.41	-2	1,346	-0.15%
2020/06/01	0	0.00	2	23.42	23.47	-2	1,407	-0.14%
2020/05/28	1	22.75	0	0.00	22.89	1	1,399	0.07%
2020/05/22	1	23.03	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	3	23.78	23.83	-3	1,497	-0.20%
2020/05/13	0	0.00	7	22.97	23.06	-7	1,471	-0.48%
2020/05/04	1	22.41	0	0.00	22.43	1	1,597	0.06%
2020/04/23	1	22.96	0	0.00	22.96	1	1,715	0.06%
2020/03/17	1	20.90	0	0.00	20.90	1	1,833	0.05%
2020/03/12	3	22.80	0	0.00	22.54	3	1,735	0.17%
2020/03/09	2	23.65	1	23.41	23.35	1	1,630	0.06%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	24.08	0	0.00	23.90	1	1,588	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/24	1	24.61	0	0.00	24.64	1	1,564	0.06%
2020/02/19	1	25.17	0	0.00	25.18	1	1,516	0.07%
2020/02/06	2	24.60	0	0.00	24.74	2	1,630	0.12%
2020/02/05	0	0.00	1	24.60	24.56	-1	1,600	-0.06%
2020/01/31	2	23.68	0	0.00	23.68	2	1,507	0.13%
2020/01/30	3	23.41	1	22.87	23.62	2	1,488	0.13%
2020/01/06	5	24.80	0	0.00	24.71	5	1,373	0.36%
2020/01/02	0	0.00	1	24.50	24.49	-1	1,439	-0.07%
2019/12/23	2	24.16	0	0.00	24.16	2	1,615	0.12%
2019/12/20	1	24.15	0	0.00	24.14	1	1,625	0.06%
2019/12/12	0	0.00	3	23.24	23.25	-3	1,543	-0.19%
2019/12/06	0	0.00	1	22.92	22.95	-1	1,521	-0.07%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/20	1	22.96	0	0.00	22.97	1	1,443	0.07%
2019/11/14	4	22.72	0	0.00	22.73	4	1,421	0.28%
2019/11/13	2	22.86	0	0.00	22.87	2	1,405	0.14%
2019/11/12	1	22.92	2	22.96	22.93	-1	1,395	-0.07%
2019/11/11	3	22.94	0	0.00	22.98	3	1,389	0.22%
2019/11/08	2	23.35	0	0.00	23.32	2	1,364	0.15%
2019/11/07	0	0.00	1	23.05	23.07	-1	1,325	-0.08%
2019/11/04	0	0.00	2	22.57	22.60	-2	1,272	-0.16%
2019/11/01	2	22.43	0	0.00	22.45	2	1,275	0.16%
2019/10/29	0	0.00	2	22.41	22.40	-2	1,261	-0.16%
2019/10/24	2	22.09	0	0.00	22.07	2	1,270	0.16%
2019/10/23	2	22.21	0	0.00	22.09	2	1,245	0.16%
2019/10/14	1	22.15	1	22.17	22.18	0	1,100	0.00%
2019/10/09	3	21.71	0	0.00	21.67	3	1,090	0.28%
2019/10/08	1	21.99	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.96	0	0.00	21.99	2	1,014	0.20%
2019/10/04	0	0.00	1	22.10	22.04	-1	993	-0.10%
2019/10/03	2	21.90	0	0.00	21.87	2	968	0.21%
2019/09/27	2	22.26	0	0.00	22.26	2	818	0.24%
2019/09/26	2	22.71	0	0.00	22.76	2	759	0.26%
2019/09/23	3	22.62	0	0.00	22.60	3	704	0.43%
2019/09/18	1	22.78	0	0.00	22.75	1	708	0.14%
2019/09/06	2	22.68	0	0.00	22.65	2	674	0.30%
2019/08/26	1	21.76	0	0.00	21.76	1	638	0.16%
2019/08/19	1	22.32	0	0.00	22.34	1	595	0.17%
2019/08/13	1	21.60	0	0.00	21.62	1	567	0.18%
2019/07/25	1	23.55	0	0.00	23.60	1	473	0.21%
2019/07/12	1	22.98	0	0.00	23.01	1	464	0.22%