中信高評級公司債 (00772B)-合庫-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	35.36	0	0.00	35.36	1	9,545	0.01%
2024/05/09	1	35.30	0	0.00	35.34	1	9,603	0.01%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/04/24	0	0.00	0.8	34.92	34.93	-0.8	9,322	-0.01%
2024/04/22	3.2	34.75	0	0.00	34.79	3.2	9,552	0.03%
2024/04/19	1	35.10	0	0.00	34.97	1	9,614	0.01%
2024/04/18	7	34.76	0	0.00	34.76	7	9,434	0.07%
2024/04/15	5	35.17	0	0.00	35.16	5	9,316	0.05%
2024/04/12	1	35.13	0	0.00	35.17	1	9,311	0.01%
2024/04/11	2	35.24	0	0.00	35.27	2	9,370	0.02%
2024/04/09	6	35.56	0	0.00	35.55	6	9,333	0.06%
2024/04/02	5	35.80	0	0.00	35.79	5	9,298	0.05%
2024/04/01	5	36.07	0	0.00	36.10	5	9,348	0.05%
2024/03/27	10	35.78	0	0.00	35.83	10	9,373	0.11%
2024/03/26	0	0.00	2	35.80	35.83	-2	9,416	-0.02%
2024/03/25	1	35.97	0	0.00	35.89	1	9,415	0.01%
2024/03/22	1	35.82	0	0.00	35.89	1	9,485	0.01%
2024/03/21	8	35.48	0	0.00	35.48	8	9,491	0.08%
2024/03/19	16	35.32	2.2	35.35	35.41	13.9	9,774	0.14%
2024/03/18	0	0.00	40	35.32	35.31	-40	9,749	-0.41%
2024/03/15	1	35.50	0	0.00	35.51	1	9,705	0.01%
2024/03/14	4	35.68	0	0.00	35.65	4	9,676	0.04%
2024/03/11	3	35.82	0	0.00	35.87	3	10,158	0.03%
2024/03/06	0	0.00	10	35.48	35.56	-10	10,227	-0.10%
2024/03/05	10	35.29	0	0.00	35.35	10	10,246	0.10%
2024/03/04	0	0.00	17	35.31	35.31	-17	10,255	-0.17%
2024/03/01	2	35.22	0	0.00	35.19	2	10,272	0.02%
2024/02/29	1	35.23	1	35.25	35.21	0	10,254	0.00%
2024/02/27	15	35.27	9	35.28	35.28	6	10,184	0.06%
2024/02/26	1	35.56	0	0.00	35.60	1	10,243	0.01%
2024/02/23	1	35.26	5	35.27	35.26	-4	10,236	-0.04%
2024/02/20	2	35.04	2	35.02	35.10	0	10,424	0.00%
2024/02/19	1	35.09	2	35.07	35.08	-1	10,357	-0.01%
2024/02/16	3	35.13	4	35.11	35.15	-1	10,312	-0.01%
2024/02/15	1	35.29	5	35.27	35.34	-4	10,114	-0.04%
2024/01/30	1	35.74	0	0.00	35.85	1	9,895	0.01%
2024/01/26	12	35.72	0	0.00	35.74	12	10,211	0.12%
2024/01/24	1	35.65	0	0.00	35.65	1	10,377	0.01%
2024/01/23	10	35.79	0	0.00	35.86	10	10,414	0.10%
2024/01/22	1	35.81	3	35.76	35.84	-2	10,405	-0.02%
2024/01/19	3.7	35.69	60	35.68	35.66	-56.3	10,380	-0.54%
2024/01/18	0	0.00	10	36.06	36.06	-10	10,295	-0.10%
2024/01/17	12	36.06	0	0.00	36.07	12	10,258	0.12%
2024/01/16	3	36.33	1	36.47	36.50	2	10,202	0.02%
2024/01/15	0	0.00	7	36.37	36.48	-7	10,127	-0.07%
2024/01/12	5	36.16	18	36.16	36.17	-13	10,242	-0.13%
2024/01/10	0	0.00	8	35.89	35.88	-8	10,515	-0.08%
2024/01/09	1	35.52	6	35.68	35.70	-5	10,601	-0.05%
2024/01/08	1	35.28	11	35.22	35.23	-10	10,439	-0.10%
2024/01/03	31	35.91	0	0.00	35.94	31	10,469	0.30%
2024/01/02	32	36.00	0	0.00	36.06	32	10,467	0.31%
2023/12/29	3	36.28	0	0.00	36.31	3	10,461	0.03%
2023/12/28	80	36.30	10	36.30	36.33	70	10,801	0.65%
2023/12/27	21	36.23	0	0.00	36.25	21	10,971	0.19%
2023/12/26	1	36.31	0	0.00	36.30	1	11,101	0.01%
2023/12/25	21	36.27	20	36.31	36.29	1	11,230	0.01%
2023/12/22	102	36.43	27	36.46	36.45	75	11,234	0.67%	大買/
2023/12/21	0	0.00	27	36.80	36.81	-27	11,393	-0.24%
2023/12/19	2	36.76	0	0.00	36.75	2	11,717	0.02%
2023/12/18	1	36.83	0	0.00	36.94	1	11,595	0.01%
2023/12/15	11	36.85	219	36.83	36.90	-208	11,493	-1.81%	大賣/鉅額交易
2023/12/14	26	36.56	60	36.50	36.50	-34	11,350	-0.30%
2023/12/13	4	35.86	0	0.00	35.86	4	11,380	0.04%
2023/12/11	0	0.00	28	35.50	35.65	-28	11,409	-0.25%
2023/12/08	1	35.58	1	35.59	35.66	0	11,421	0.00%
2023/12/07	27	35.95	0	0.00	35.79	27	11,278	0.24%
2023/12/06	10	35.60	0	0.00	35.56	10	11,058	0.09%
2023/12/05	10	35.12	13	35.13	35.21	-3	11,008	-0.03%
2023/12/04	25	35.03	3	35.04	35.04	22	10,930	0.20%
2023/11/30	29	34.72	5	34.75	34.63	24	10,899	0.22%
2023/11/29	8	34.39	0	0.00	34.38	8	10,921	0.07%
2023/11/27	1	34.02	0	0.00	34.03	1	10,787	0.01%
2023/11/24	4	34.19	0	0.00	34.18	4	10,935	0.04%
2023/11/23	2	34.35	2.1	34.36	34.36	-0.1	10,938	0.00%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/20	14.8	33.90	0	0.00	33.87	14.8	10,667	0.14%
2023/11/17	0	0.00	6	34.03	33.96	-6	10,630	-0.06%
2023/11/16	7	33.97	0	0.00	33.89	7	10,683	0.07%
2023/11/14	3	33.70	0	0.00	33.83	3	10,757	0.03%
2023/11/13	2	33.61	3	33.65	33.63	-1	11,166	-0.01%
2023/11/10	2	33.59	0	0.00	33.66	2	11,437	0.02%
2023/11/09	2	34.12	6	34.07	34.08	-4	11,562	-0.03%
2023/11/08	1	33.62	20	33.61	33.62	-19	11,579	-0.16%
2023/11/07	5	33.25	0	0.00	33.26	5	11,844	0.04%
2023/11/06	5	33.36	0	0.00	33.35	5	11,772	0.04%
2023/11/03	2.5	33.35	0	0.00	33.35	2.5	11,651	0.02%
2023/11/02	2	32.85	5	32.89	32.88	-3	11,576	-0.03%
2023/10/31	5	32.25	10	32.28	32.27	-5	12,106	-0.04%
2023/10/30	1	32.26	0	0.00	32.28	1	12,285	0.01%
2023/10/26	13.5	32.05	0	0.00	32.07	13.5	12,480	0.11%
2023/10/25	1	32.61	0	0.00	32.55	1	12,806	0.01%
2023/10/24	1	32.15	1	32.18	32.30	0	12,868	0.00%
2023/10/23	5	31.73	6.5	31.73	31.71	-1.5	12,930	-0.01%
2023/10/20	5	31.95	0	0.00	31.97	5	12,978	0.04%
2023/10/19	19	32.26	0	0.00	32.20	19	12,914	0.15%
2023/10/18	3.5	32.81	0	0.00	32.79	3.5	12,774	0.03%
2023/10/17	8.1	33.06	0	0.00	32.98	8.1	12,745	0.06%
2023/10/16	37.6	33.36	0	0.00	33.39	37.6	12,651	0.30%
2023/10/13	2.4	33.20	0	0.00	33.26	2.4	12,740	0.02%
2023/10/12	3	33.66	0	0.00	33.67	3	12,746	0.02%
2023/10/06	10	32.83	13	32.82	32.81	-3	12,725	-0.02%
2023/10/04	12	32.63	1	32.62	32.62	11	12,698	0.09%
2023/10/03	12.5	33.32	0	0.00	33.33	12.5	12,407	0.10%
2023/10/02	20.6	33.61	0	0.00	33.62	20.6	12,371	0.17%
2023/09/28	17	33.83	0	0.00	33.86	17	12,290	0.14%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	5	34.07	0	0.00	34.12	5	12,065	0.04%
2023/09/25	4	34.46	0	0.00	34.45	4	11,858	0.03%
2023/09/22	15.5	34.31	0	0.00	34.25	15.5	11,995	0.13%
2023/09/21	0	0.00	3	34.70	34.71	-3	11,702	-0.03%
2023/09/20	3	34.70	0	0.00	34.73	3	11,719	0.03%
2023/09/19	1	34.83	0	0.00	34.84	1	11,702	0.01%
2023/09/18	16	34.62	0	0.00	34.60	16	11,710	0.14%
2023/09/15	13	34.90	2	34.90	34.94	11	11,671	0.09%
2023/09/13	1	34.95	0	0.00	34.94	1	11,687	0.01%
2023/09/12	30	34.93	0	0.00	34.96	30	11,754	0.26%
2023/09/11	16	35.00	0	0.00	34.97	16	11,879	0.13%
2023/09/08	1	35.12	0	0.00	35.16	1	11,898	0.01%
2023/09/07	5	34.79	1	34.80	34.80	4	11,855	0.03%
2023/09/06	2	34.77	0	0.00	34.82	2	11,859	0.02%
2023/09/05	0.3	35.02	1	35.05	35.02	-0.7	11,726	-0.01%
2023/09/04	1	35.07	0	0.00	35.05	1	11,967	0.01%
2023/09/01	0.1	35.42	0	0.00	35.40	0.1	11,874	0.00%
2023/08/31	40.5	35.40	0	0.00	35.42	40.5	11,817	0.34%
2023/08/30	20	35.31	0	0.00	35.34	20	11,891	0.17%
2023/08/29	23	35.08	0	0.00	35.09	23	11,773	0.20%
2023/08/25	0	0.00	1	34.83	34.78	-1	11,914	-0.01%
2023/08/24	5.2	34.94	0	0.00	34.83	5.2	11,965	0.04%
2023/08/23	3	34.44	0	0.00	34.43	3	11,969	0.03%
2023/08/22	5.3	34.07	0	0.00	34.10	5.3	12,063	0.04%
2023/08/21	17	34.30	1	34.25	34.25	16	12,053	0.13%
2023/08/18	10.2	34.36	0	0.00	34.35	10.2	12,009	0.08%
2023/08/17	4.5	34.43	0	0.00	34.41	4.5	12,035	0.04%
2023/08/16	20.5	34.80	0	0.00	34.74	20.5	11,757	0.17%
2023/08/15	23	35.06	0	0.00	35.04	23	11,648	0.20%
2023/08/14	10	35.08	0	0.00	35.08	10	11,575	0.09%
2023/08/11	10.5	35.16	0	0.00	35.11	10.5	11,687	0.09%
2023/08/09	0.5	35.38	0	0.00	35.45	0.5	11,829	0.00%
2023/08/08	5.5	35.24	0	0.00	35.30	5.5	11,796	0.05%
2023/08/04	65.6	35.00	0	0.00	35.02	65.6	11,808	0.56%
2023/08/02	19.3	35.64	35	35.64	35.66	-15.7	11,506	-0.14%
2023/08/01	225	36.00	0	0.00	36.02	225	11,376	1.98%	大買/鉅額交易
2023/07/31	1.3	35.75	0	0.00	35.75	1.3	11,532	0.01%
2023/07/28	5	35.62	0	0.00	35.65	5	11,588	0.04%
2023/07/27	6	35.90	2	35.91	35.92	4	11,340	0.04%
2023/07/26	1	35.92	220	35.89	35.89	-219	11,757	-1.86%	大賣/鉅額交易
2023/07/25	7	36.00	1	36.04	36.00	6	11,882	0.05%
2023/07/24	5	36.02	0	0.00	36.02	5	11,911	0.04%
2023/07/20	0	0.00	10	35.92	35.92	-10	12,023	-0.08%
2023/07/19	0	0.00	10	35.75	35.74	-10	12,009	-0.08%
2023/07/18	3	35.51	0	0.00	35.49	3	12,042	0.02%
2023/07/17	10	35.55	0	0.00	35.67	10	12,184	0.08%
2023/07/14	1	35.60	0	0.00	35.61	1	12,311	0.01%
2023/07/12	3	35.43	0	0.00	35.40	3	12,663	0.02%
2023/07/10	1	35.06	0	0.00	35.08	1	12,970	0.01%
2023/07/07	2	35.19	2	35.20	35.20	0	12,944	0.00%
2023/07/05	2	35.88	0	0.00	35.85	2	12,849	0.02%
2023/07/04	51	35.84	15	35.85	35.86	36	12,967	0.28%
2023/07/03	10	35.80	0	0.00	35.81	10	13,130	0.08%
2023/06/29	0.4	35.76	0	0.00	35.71	0.4	13,133	0.00%
2023/06/27	1	35.58	0	0.00	35.57	1	13,381	0.01%
2023/06/26	1	35.66	1	35.66	35.68	0	13,425	0.00%
2023/06/21	0	0.00	64	35.60	35.63	-64	13,487	-0.47%
2023/06/20	3.1	35.16	0	0.00	35.26	3.1	13,425	0.02%
2023/06/19	0	0.00	0.4	35.22	35.29	-0.4	13,509	0.00%
2023/06/16	2	35.16	14	35.05	35.14	-12	13,476	-0.09%
2023/06/15	21	34.99	0	0.00	34.91	21	13,472	0.16%
2023/06/14	1	34.89	0	0.00	34.87	1	13,389	0.01%
2023/06/13	0	0.00	12	34.94	35.01	-12	13,437	-0.09%
2023/06/12	0	0.00	15	34.90	34.92	-15	13,521	-0.11%
2023/06/09	0	0.00	66	34.85	34.90	-66	13,576	-0.49%
2023/06/08	4	34.71	0	0.00	34.71	4	13,702	0.03%
2023/06/06	5	34.91	0	0.00	34.93	5	13,537	0.04%
2023/06/05	3	34.91	15	34.91	34.90	-12	13,596	-0.09%
2023/06/02	20	35.11	0	0.00	35.08	20	13,548	0.15%
2023/06/01	20	35.02	0	0.00	34.93	20	13,605	0.15%
2023/05/31	5	34.73	0.2	34.90	34.93	4.8	13,679	0.03%
2023/05/30	0.1	34.68	4	34.67	34.69	-3.9	13,806	-0.03%
2023/05/29	6.2	34.51	17	34.53	34.55	-10.8	13,884	-0.08%
2023/05/26	3	34.46	0	0.00	34.48	3	13,840	0.02%
2023/05/25	9	34.57	0	0.00	34.57	9	13,847	0.06%
2023/05/24	11	34.72	0	0.00	34.73	11	13,903	0.08%
2023/05/23	4	34.49	0	0.00	34.54	4	13,904	0.03%
2023/05/22	2	34.66	0.3	34.67	34.66	1.7	13,830	0.01%
2023/05/19	14.2	34.77	12	34.76	34.80	2.2	13,973	0.02%
2023/05/18	13	34.97	0	0.00	34.98	13	13,919	0.09%
2023/05/17	24	34.96	0	0.00	35.00	24	13,885	0.17%
2023/05/16	16.1	35.22	0	0.00	35.22	16.1	13,706	0.12%
2023/05/15	1	35.54	0	0.00	35.50	1	13,568	0.01%
2023/05/12	4.1	35.72	0	0.00	35.72	4.1	13,620	0.03%
2023/05/11	12.1	35.39	0	0.00	35.40	12.1	13,669	0.09%
2023/05/10	5	35.20	0	0.00	35.21	5	13,774	0.04%
2023/05/09	55.1	35.23	0	0.00	35.22	55.1	13,789	0.40%
2023/05/08	10	35.57	0	0.00	35.58	10	13,561	0.07%
2023/05/05	8.1	35.67	0	0.00	35.61	8.1	13,467	0.06%
2023/05/04	3	35.86	0	0.00	35.89	3	13,277	0.02%
2023/05/03	75	35.87	0	0.00	35.84	75	13,177	0.57%
2023/05/02	30.1	35.75	1	35.73	35.73	29.1	13,158	0.22%
2023/04/28	4	35.78	10	35.82	35.91	-6	12,750	-0.05%
2023/04/27	10	36.03	5	35.99	35.97	5	12,630	0.04%
2023/04/26	6	36.23	10	36.25	36.24	-4	12,547	-0.03%
2023/04/25	22	35.95	10	35.98	36.01	12	12,470	0.10%
2023/04/24	16.2	35.63	0.1	35.63	35.62	16.1	12,271	0.13%
2023/04/21	22	35.66	2	35.70	35.70	20	12,182	0.16%
2023/04/20	12.1	35.70	8	35.71	35.72	4.1	12,085	0.03%
2023/04/19	33	35.68	0	0.00	35.70	33	11,877	0.28%
2023/04/18	30.1	35.61	0	0.00	35.59	30.1	11,652	0.26%
2023/04/17	22.1	35.87	0	0.00	35.88	22.1	11,351	0.19%
2023/04/14	15	35.95	0	0.00	35.94	15	11,144	0.13%
2023/04/13	19	36.11	0	0.00	36.07	19	10,905	0.17%
2023/04/12	14	36.16	0	0.00	36.18	14	10,696	0.13%
2023/04/11	10	36.13	10	36.13	36.14	0	10,650	0.00%
2023/04/10	30	36.20	0	0.00	36.20	30	10,622	0.28%
2023/04/07	1.4	36.41	0	0.00	36.34	1.4	10,461	0.01%
2023/04/06	0	0.00	1	36.35	36.35	-1	10,313	-0.01%
2023/03/31	2	35.26	0	0.00	35.32	2	10,082	0.02%
2023/03/30	1	35.13	0	0.00	35.12	1	10,019	0.01%
2023/03/29	116.1	34.90	0	0.00	34.97	116.1	9,895	1.17%	大買/鉅額交易
2023/03/28	19	35.02	0	0.00	35.07	19	9,822	0.19%
2023/03/27	7	35.56	0	0.00	35.50	7	9,588	0.07%
2023/03/24	6	35.33	0	0.00	35.35	6	9,482	0.06%
2023/03/23	7	35.34	0	0.00	35.38	7	9,385	0.07%
2023/03/22	8	35.27	0	0.00	35.22	8	9,285	0.09%
2023/03/21	19	35.30	0	0.00	35.32	19	9,110	0.21%
2023/03/20	105	35.23	0	0.00	35.27	105	9,085	1.16%	大買/鉅額交易
2023/03/17	0	0.00	1	35.15	35.16	-1	8,944	-0.01%
2023/03/16	1	35.04	0	0.00	35.18	1	8,882	0.01%
2023/03/15	7	34.88	0	0.00	34.87	7	8,712	0.08%
2023/03/14	17	35.02	0	0.00	35.01	17	8,560	0.20%
2023/03/13	7	35.04	0	0.00	34.97	7	8,468	0.08%
2023/03/10	5	35.02	0	0.00	35.02	5	8,326	0.06%
2023/03/09	9	34.61	0	0.00	34.58	9	8,238	0.11%
2023/03/08	12.1	34.62	0	0.00	34.64	12.1	8,201	0.15%
2023/03/07	1	34.62	0	0.00	34.65	1	8,173	0.01%
2023/03/03	1.1	34.04	1	33.98	34.04	0.1	7,940	0.00%
2023/03/02	8	34.05	0	0.00	34.04	8	7,770	0.10%
2023/03/01	7	34.30	0	0.00	34.30	7	7,536	0.09%
2023/02/23	1	34.15	0	0.00	34.15	1	7,267	0.01%
2023/02/22	42	34.17	0	0.00	34.20	42	7,096	0.59%
2023/02/21	11	34.50	0	0.00	34.50	11	6,922	0.16%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	10.1	34.39	0	0.00	34.41	10.1	6,703	0.15%
2023/02/16	100.5	34.86	0	0.00	34.85	100.5	6,391	1.57%
2023/02/15	15	35.24	0	0.00	35.25	15	6,166	0.24%
2023/02/14	4	35.10	0	0.00	35.12	4	6,088	0.07%
2023/02/13	13	34.93	0	0.00	34.95	13	6,043	0.22%
2023/02/10	14.3	35.23	0	0.00	35.24	14.3	5,803	0.25%
2023/02/09	1	35.52	0	0.00	35.53	1	5,612	0.02%
2023/02/08	8	35.57	0	0.00	35.59	8	5,487	0.15%
2023/02/06	4	35.94	0	0.00	35.90	4	5,144	0.08%
2023/01/31	3	35.83	0	0.00	35.81	3	4,698	0.06%
2023/01/30	3	36.18	0	0.00	36.20	3	4,548	0.07%
2023/01/17	1	36.30	0	0.00	36.12	1	4,420	0.02%
2023/01/05	10	35.24	0	0.00	35.18	10	3,833	0.26%
2023/01/03	2	34.81	0	0.00	34.81	2	3,708	0.05%
2022/12/30	3	34.88	1	34.87	34.87	2	3,620	0.06%
2022/12/29	2	34.71	0	0.00	34.73	2	3,585	0.06%
2022/12/27	3	35.48	0	0.00	35.44	3	3,411	0.09%
2022/12/21	4	35.35	0	0.00	35.37	4	3,271	0.12%
2022/12/20	14	35.98	0	0.00	35.65	14	3,168	0.44%
2022/12/16	5	36.81	0	0.00	36.76	5	2,980	0.17%
2022/12/15	1	36.77	0	0.00	36.82	1	2,931	0.03%
2022/12/05	5	36.14	0	0.00	36.28	5	2,490	0.20%
2022/11/29	10	35.82	0	0.00	35.73	10	2,284	0.44%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/18	1	34.96	0	0.00	34.96	1	1,985	0.05%
2022/11/17	0	0.00	8	35.02	35.06	-8	1,955	-0.41%
2022/11/08	0	0.00	1	33.62	33.59	-1	1,607	-0.06%
2022/11/04	7	34.18	0	0.00	34.17	7	1,506	0.46%
2022/10/11	4	34.36	0	0.00	34.26	4	1,221	0.33%
2022/09/27	2	35.36	0	0.00	35.35	2	1,064	0.19%
2022/09/07	2	35.73	0	0.00	35.84	2	1,044	0.19%
2022/05/10	0	0.00	1	36.23	36.19	-1	1,058	-0.09%
2022/05/09	0	0.00	0.5	36.20	36.06	-0.5	1,054	-0.05%
2022/05/04	0.5	36.78	0	0.00	36.77	0.5	1,054	0.05%
2022/04/27	1	37.75	0	0.00	37.65	1	1,043	0.10%
2022/03/24	1	39.30	0	0.00	39.26	1	990	0.10%
2022/03/15	1	38.37	0	0.00	38.42	1	971	0.10%
2022/03/03	1	39.75	0	0.00	39.77	1	946	0.11%
2022/02/25	1	39.22	0	0.00	39.30	1	944	0.11%
2022/02/07	1	40.64	0	0.00	40.65	1	856	0.12%
2022/01/18	0	0.00	1	41.54	41.49	-1	839	-0.12%
2022/01/10	0.3	42.65	0	0.00	42.30	0.3	817	0.04%
2021/11/17	0.2	43.61	0	0.00	43.47	0.2	724	0.03%
2021/10/20	0.5	43.80	0	0.00	43.58	0.5	695	0.07%
2021/10/01	0	0.00	1	43.94	43.94	-1	693	-0.14%
2021/09/14	1	44.85	0	0.00	44.79	1	691	0.14%
2021/06/21	0	0.00	1	44.45	44.75	-1	706	-0.14%
2021/06/04	1	42.50	0	0.00	42.52	1	701	0.14%
2021/03/23	1	42.88	0	0.00	42.85	1	643	0.16%
2020/03/30	1	46.88	1	46.88	46.88	0	454	0.00%
2020/03/27	0	0.00	1	45.28	45.38	-1	455	-0.22%
2020/03/26	2	45.20	2	44.37	44.40	0	455	0.00%
2020/03/25	2	42.47	2	42.30	42.60	0	455	0.00%
2020/03/24	1	40.90	0	0.00	41.50	1	455	0.22%