• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.77
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    2,768張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國公債0-1 (00864B)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14247.9800.0047.9821,1650.17%
2025/01/09147.7300.0047.7311,1310.09%
2024/12/3000.00047.4547.4201,0600.00%
2024/12/27147.3900.0047.3311,0490.10%
2024/12/1700.00147.0047.01-1985-0.10%
2024/12/1600.00147.0046.99-1973-0.10%
2024/12/1200.00147.0046.92-1932-0.11%
2024/11/2500.00146.8246.74-1971-0.10%
2024/11/2200.00146.9546.87-1979-0.10%
2024/11/2100.00146.9446.94-1976-0.10%
2024/11/2000.00146.7546.74-1974-0.10%
2024/11/1800.00246.8046.82-2983-0.20%
2024/11/1400.00346.7846.88-3994-0.30%
2024/11/1300.00146.7046.70-11,003-0.10%
2024/11/0700.00146.4746.41-11,029-0.10%
2024/11/0600.00146.2146.13-11,033-0.10%
2024/10/0800.00146.0646.12-11,284-0.08%
2024/10/0700.00146.1346.13-11,294-0.08%
2024/09/30245.3000.0045.2321,3280.15%
2024/09/27245.5200.0045.4721,3560.15%
2024/09/25145.6500.0045.6511,3710.07%
2024/09/16145.6000.0045.5511,3080.08%
2024/09/13145.7900.0045.7711,3070.08%
2024/09/11245.8900.0045.8421,2840.16%
2024/09/06245.6800.0045.5921,2690.16%
2024/08/30145.4700.0045.6011,2690.08%
2024/08/28145.4500.0045.5511,3020.08%
2024/08/27145.4600.0045.4511,3110.08%
2024/08/26345.3600.0045.4131,3370.22%
2024/08/22445.4500.0045.5141,3370.30%
2024/08/21145.4700.0045.4711,3510.07%
2024/08/20145.4500.0045.4511,3470.07%
2024/05/09145.5000.0045.4811,3570.07%
2024/05/06145.3000.0045.3211,3920.07%
2024/04/0900.001.444.8544.84-1.41,396-0.10%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音