富邦台灣半導體 (00892)-合庫-新竹券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	15.79	0	0.00	15.65	10	5,022	0.20%
2024/05/30	6	16.01	0	0.00	15.95	6	5,049	0.12%
2024/05/29	25	16.19	0	0.00	16.16	25	5,169	0.48%
2024/05/28	30	16.27	1	16.24	16.27	29	5,237	0.55%
2024/05/27	0	0.00	10	16.07	16.05	-10	5,177	-0.19%
2024/05/24	0	0.00	1	15.84	15.85	-1	5,203	-0.02%
2024/05/23	0	0.00	0.1	15.70	15.72	-0.1	5,128	0.00%
2024/05/22	0	0.00	4	15.65	15.68	-4	5,155	-0.08%
2024/05/17	0	0.00	4	15.45	15.46	-4	5,272	-0.08%
2024/05/13	0	0.00	1	14.91	14.92	-1	5,385	-0.02%
2024/05/03	1	14.95	0	0.00	14.88	1	5,425	0.02%
2024/04/22	0	0.00	1	14.51	14.34	-1	5,491	-0.02%
2024/04/17	0	0.00	1	15.40	15.46	-1	5,364	-0.02%
2024/04/12	0	0.00	1	15.90	15.85	-1	5,132	-0.02%
2024/03/27	0	0.00	1	15.40	15.45	-1	5,042	-0.02%
2024/03/22	0	0.00	2	15.70	15.64	-2	5,046	-0.04%
2024/03/21	0	0.00	21	15.71	15.70	-21	5,043	-0.42%
2024/03/18	0	0.00	22.6	15.54	15.62	-22.6	5,004	-0.45%
2024/03/13	0	0.00	5	15.92	15.63	-5	4,954	-0.10%
2024/03/08	2	16.15	8	16.16	15.80	-6	4,845	-0.12%
2024/03/07	0	0.00	2	15.86	15.83	-2	4,643	-0.04%
2024/03/05	1	15.46	0	0.00	15.47	1	4,348	0.02%
2024/03/04	1	15.26	6	15.37	15.34	-5	4,327	-0.12%
2024/03/01	2	15.07	2	15.12	15.05	0	4,244	0.00%
2024/02/29	0	0.00	2	14.92	14.98	-2	4,196	-0.05%
2024/02/22	1	14.80	4	14.86	14.86	-3	4,140	-0.07%
2024/02/20	4	14.84	0	0.00	14.79	4	4,151	0.10%
2024/02/19	0	0.00	1	14.62	14.63	-1	4,104	-0.02%
2024/02/16	0	0.00	1	14.66	14.63	-1	4,239	-0.02%
2024/02/15	1	14.60	2	14.57	14.68	-1	4,327	-0.02%
2024/02/02	0	0.00	2	14.12	14.14	-2	4,373	-0.05%
2024/01/25	0	0.00	6	14.16	14.16	-6	4,720	-0.13%
2024/01/19	2	13.87	0	0.00	13.87	2	4,588	0.04%
2024/01/18	1	13.53	3	13.61	13.57	-2	4,557	-0.04%
2024/01/15	0	0.00	3	13.86	13.82	-3	4,557	-0.07%
2024/01/11	2	13.83	0	0.00	13.82	2	4,671	0.04%
2024/01/08	1	13.65	3	13.69	13.58	-2	4,791	-0.04%
2024/01/04	0	0.00	1	13.45	13.47	-1	4,910	-0.02%
2023/12/28	3	14.05	0	0.00	13.98	3	4,908	0.06%
2023/12/27	1	14.02	0	0.00	14.06	1	4,901	0.02%
2023/12/26	1	13.93	1	13.93	13.94	0	4,862	0.00%
2023/12/18	0	0.00	8	13.91	13.90	-8	4,874	-0.16%
2023/12/15	1	14.03	0	0.00	13.95	1	4,869	0.02%
2023/12/14	2	13.93	0	0.00	13.97	2	4,835	0.04%
2023/12/13	1	13.86	0	0.00	13.86	1	4,813	0.02%
2023/12/11	0	0.00	3.4	13.64	13.68	-3.4	4,831	-0.07%
2023/11/29	1	13.54	0	0.00	13.60	1	4,666	0.02%
2023/11/28	0	0.00	50	13.52	13.51	-50	4,583	-1.09%
2023/11/27	0	0.00	4	13.50	13.30	-4	4,518	-0.09%
2023/11/24	0	0.00	50	13.45	13.43	-50	4,487	-1.11%
2023/11/20	0	0.00	1	13.27	13.24	-1	4,334	-0.02%
2023/11/16	2	13.12	0	0.00	13.15	2	4,248	0.05%
2023/11/15	25	13.43	0	0.00	13.37	25	4,209	0.59%
2023/11/14	10	13.30	1	13.30	13.30	9	4,060	0.22%
2023/11/13	25	13.26	0	0.00	13.22	25	3,939	0.63%
2023/11/10	10	12.96	5	12.96	12.96	5	3,745	0.13%
2023/11/08	10	12.98	0	0.00	12.98	10	3,596	0.28%
2023/11/06	5	12.93	0	0.00	12.91	5	3,458	0.14%
2023/11/02	6	12.69	0	0.00	12.72	6	3,482	0.17%
2023/10/26	7	12.34	0	0.00	12.26	7	3,622	0.19%
2023/10/24	3	12.45	15	12.55	12.55	-12	3,602	-0.33%
2023/10/23	5	12.63	0	0.00	12.54	5	3,613	0.14%
2023/10/19	1	12.82	0	0.00	12.84	1	3,504	0.03%
2023/10/17	0	0.00	85	12.94	12.79	-85	3,426	-2.48%
2023/09/28	1	12.00	0	0.00	12.04	1	3,453	0.03%
2023/09/27	1	11.96	0	0.00	11.99	1	3,471	0.03%
2023/09/21	8	12.05	0	0.00	12.05	8	3,522	0.23%
2023/09/20	5	12.33	1	12.33	12.32	4	3,504	0.11%
2023/09/19	0	0.00	1	12.54	12.51	-1	3,528	-0.03%
2023/09/07	1	12.32	0	0.00	12.29	1	3,930	0.03%
2023/09/06	1	12.36	1	12.37	12.39	0	3,999	0.00%
2023/09/05	1	12.28	0	0.00	12.34	1	4,049	0.02%
2023/08/21	1	11.59	4	11.60	11.60	-3	4,359	-0.07%
2023/08/14	5	11.64	0	0.00	11.65	5	4,301	0.12%
2023/08/09	3	11.97	0	0.00	11.96	3	4,204	0.07%
2023/08/08	2	11.93	0	0.00	11.94	2	4,190	0.05%
2023/08/04	2	12.04	0	0.00	12.09	2	4,114	0.05%
2023/08/02	3	12.17	0	0.00	12.17	3	4,105	0.07%
2023/08/01	1	12.40	0	0.00	12.42	1	4,041	0.02%
2023/07/31	2	12.43	0	0.00	12.42	2	4,023	0.05%
2023/07/26	2	12.34	0	0.00	12.30	2	3,983	0.05%
2023/07/25	0	0.00	1	12.53	12.49	-1	3,942	-0.03%
2023/07/20	5	12.59	0	0.00	12.62	5	4,063	0.12%
2023/07/18	5	12.76	0	0.00	12.68	5	4,193	0.12%
2023/07/14	5	12.92	10	12.98	12.98	-5	4,256	-0.12%
2023/07/13	1	12.82	0	0.00	12.71	1	4,245	0.02%
2023/07/12	6	12.56	0	0.00	12.59	6	4,215	0.14%
2023/07/06	2	12.72	0	0.00	12.70	2	4,289	0.05%
2023/07/05	2	12.87	0	0.00	12.87	2	4,160	0.05%
2023/07/03	5	12.84	0	0.00	12.83	5	4,098	0.12%
2023/06/27	1	12.67	0	0.00	12.65	1	4,084	0.02%
2023/06/21	2	12.85	0	0.00	12.90	2	4,081	0.05%
2023/06/20	2	12.94	0	0.00	13.00	2	4,036	0.05%
2023/06/16	2	12.99	0	0.00	13.00	2	3,965	0.05%
2023/06/15	1	13.05	11	13.07	13.06	-10	3,943	-0.25%
2023/06/14	5	12.95	0	0.00	12.94	5	3,859	0.13%
2023/06/13	9	12.98	0	0.00	13.04	9	3,814	0.24%
2023/06/12	6	12.72	7	12.69	12.69	-1	3,777	-0.03%
2023/06/09	4	12.61	0	0.00	12.59	4	3,753	0.11%
2023/06/08	18	12.47	0	0.00	12.43	18	3,783	0.48%
2023/06/07	6	12.60	0	0.00	12.61	6	3,821	0.16%
2023/06/06	15	12.41	5	12.41	12.41	10	3,776	0.26%
2023/06/05	4	12.37	0	0.00	12.35	4	3,819	0.10%
2023/06/02	4	12.37	10	12.37	12.38	-6	3,832	-0.16%
2023/06/01	8	12.22	0	0.00	12.25	8	3,890	0.21%
2023/05/31	1	12.39	0	0.00	12.29	1	3,932	0.03%
2023/05/30	2	12.38	0	0.00	12.42	2	3,927	0.05%
2023/05/29	0	0.00	3	12.45	12.41	-3	3,952	-0.08%
2023/05/26	0	0.00	18	12.20	12.20	-18	3,955	-0.46%
2023/05/24	3	11.73	0	0.00	11.73	3	3,973	0.08%
2023/05/18	7	11.74	0	0.00	11.73	7	4,098	0.17%
2023/05/11	2	11.52	0	0.00	11.44	2	4,395	0.05%
2023/05/08	0	0.00	49	11.72	11.71	-49	4,501	-1.09%
2023/04/14	0	0.00	11	12.19	12.27	-11	4,860	-0.23%
2023/04/06	0	0.00	4	12.09	12.10	-4	4,885	-0.08%
2023/03/28	2	12.16	0	0.00	12.13	2	4,989	0.04%
2023/03/27	0.4	12.35	0	0.00	12.33	0.4	4,977	0.01%
2023/03/24	0	0.00	10	12.44	12.44	-10	4,961	-0.20%
2023/03/14	1	11.86	0	0.00	11.84	1	5,012	0.02%
2023/02/23	0	0.00	1	11.97	11.97	-1	5,021	-0.02%
2023/02/13	6	11.71	0	0.00	11.71	6	5,816	0.10%
2023/02/08	2	12.03	0	0.00	12.03	2	5,784	0.03%
2023/02/03	0	0.00	3	11.78	11.84	-3	5,736	-0.05%
2022/12/21	0	0.00	2	10.07	9.99	-2	6,654	-0.03%
2022/12/16	2	10.29	2	10.35	10.33	0	6,950	0.00%
2022/12/15	1	10.51	1	10.53	10.53	0	7,046	0.00%
2022/12/14	0	0.00	2	10.39	10.57	-2	7,099	-0.03%
2022/12/12	10	10.35	1	10.35	10.34	9	7,114	0.13%
2022/12/08	10	10.31	0	0.00	10.28	10	7,103	0.14%
2022/12/06	0	0.00	1	10.57	10.57	-1	7,084	-0.01%
2022/12/05	1	10.96	0	0.00	10.88	1	7,061	0.01%
2022/12/02	0	0.00	4	10.87	10.87	-4	6,945	-0.06%
2022/12/01	1	10.85	0	0.00	10.85	1	7,041	0.01%
2022/11/28	1	10.48	0	0.00	10.45	1	7,065	0.01%
2022/11/15	7	10.75	18	10.71	10.89	-11	6,780	-0.16%
2022/11/14	10	10.38	10	10.49	10.48	0	6,554	0.00%
2022/11/11	5	10.24	0	0.00	10.35	5	6,427	0.08%
2022/11/01	0	0.00	10	9.03	9.01	-10	6,297	-0.16%
2022/10/31	10	8.87	0	0.00	8.92	10	6,319	0.16%
2022/10/26	1	8.74	0	0.00	8.75	1	6,482	0.02%
2022/10/25	10	8.86	0	0.00	8.75	10	6,526	0.15%
2022/10/19	2	8.98	0	0.00	8.98	2	6,491	0.03%
2022/10/14	0	0.00	10	9.02	9.07	-10	6,380	-0.16%
2022/10/12	14	8.85	0	0.00	8.83	14	6,339	0.22%
2022/10/11	6	8.89	0	0.00	8.88	6	6,324	0.09%
2022/10/07	1	9.54	0	0.00	9.44	1	6,306	0.02%
2022/10/05	11	9.68	0	0.00	9.68	11	6,322	0.17%
2022/10/04	0	0.00	0.1	9.41	9.43	-0.1	6,286	0.00%
2022/09/22	1	9.98	0	0.00	9.99	1	6,418	0.02%
2022/09/07	2	10.05	5	10.09	10.11	-3	6,928	-0.04%
2022/09/06	8	10.31	0	0.00	10.29	8	6,885	0.12%
2022/09/01	1	10.65	0	0.00	10.59	1	6,815	0.01%
2022/08/30	0	0.00	8	10.70	10.75	-8	6,760	-0.12%
2022/08/25	0	0.00	2	10.91	10.93	-2	6,758	-0.03%
2022/08/24	0	0.00	11	10.88	10.78	-11	6,797	-0.16%
2022/08/23	2	10.81	0	0.00	10.81	2	6,850	0.03%
2022/08/19	3	11.13	0	0.00	11.15	3	6,870	0.04%
2022/08/12	1	10.91	0	0.00	10.93	1	6,860	0.01%
2022/08/11	0	0.00	1	10.67	10.70	-1	6,838	-0.01%
2022/08/04	3	10.48	0	0.00	10.55	3	6,823	0.04%
2022/08/02	11	10.53	0	0.00	10.53	11	6,788	0.16%
2022/08/01	3	10.86	0	0.00	10.83	3	6,713	0.04%
2022/07/22	0	0.00	2	11.17	11.10	-2	6,865	-0.03%
2022/07/21	1	11.08	0	0.00	11.16	1	6,936	0.01%
2022/07/20	0	0.00	10	10.97	10.87	-10	6,955	-0.14%
2022/07/19	0	0.00	3	10.70	10.69	-3	7,085	-0.04%
2022/07/18	10	10.77	0	0.00	10.76	10	7,206	0.14%
2022/07/15	1	10.80	20	10.55	10.80	-19	7,154	-0.27%
2022/07/13	20	10.42	0	0.00	10.38	20	7,055	0.28%
2022/07/12	1	10.17	0	0.00	10.15	1	7,058	0.01%
2022/07/06	1	10.27	0	0.00	10.06	1	7,135	0.01%
2022/07/05	2	10.32	0	0.00	10.39	2	7,306	0.03%
2022/07/04	2	10.38	0	0.00	10.38	2	7,342	0.03%
2022/07/01	6	10.75	0	0.00	10.52	6	7,438	0.08%
2022/06/30	7	11.08	0	0.00	11.06	7	7,363	0.10%
2022/06/29	2	11.46	0	0.00	11.46	2	7,293	0.03%
2022/06/27	0	0.00	20	11.79	11.84	-20	7,268	-0.28%
2022/06/24	1	11.60	0	0.00	11.52	1	7,201	0.01%
2022/06/23	9	11.60	0	0.00	11.57	9	7,251	0.12%
2022/06/22	18	11.98	0	0.00	11.82	18	7,203	0.25%
2022/06/21	0	0.00	2	12.17	12.29	-2	7,108	-0.03%
2022/06/20	3	12.13	20	12.16	12.10	-17	7,119	-0.24%
2022/06/17	3	12.30	0	0.00	12.35	3	7,067	0.04%
2022/06/13	1	12.91	0	0.00	12.91	1	7,146	0.01%
2022/06/08	1	13.49	0	0.00	13.49	1	7,463	0.01%
2022/05/27	3	12.99	0	0.00	12.99	3	8,152	0.04%
2022/05/23	5	13.15	0	0.00	13.10	5	8,394	0.06%
2022/04/28	2	12.60	0	0.00	12.75	2	8,961	0.02%
2022/04/27	4	12.29	0	0.00	12.46	4	8,892	0.04%
2022/04/26	4	12.75	0	0.00	12.70	4	8,795	0.05%
2022/04/25	6	12.87	0	0.00	12.81	6	8,764	0.07%
2022/04/22	3	13.25	0	0.00	13.25	3	8,587	0.03%
2022/04/20	1	13.50	0	0.00	13.52	1	8,618	0.01%
2022/04/19	2	13.54	0	0.00	13.54	2	8,622	0.02%
2022/04/15	13	13.50	0	0.00	13.46	13	8,646	0.15%
2022/04/14	1	13.88	0	0.00	13.88	1	8,608	0.01%
2022/04/12	7	13.69	0	0.00	13.61	7	8,650	0.08%
2022/04/11	11	13.83	0	0.00	13.66	11	8,584	0.13%
2022/04/08	3	14.07	0	0.00	14.06	3	8,372	0.04%
2022/04/07	8	14.17	0	0.00	14.14	8	8,265	0.10%
2022/04/06	15	14.43	0	0.00	14.43	15	8,078	0.19%
2022/04/01	8	14.68	0	0.00	14.70	8	7,973	0.10%
2022/03/30	1	14.99	0	0.00	15.02	1	8,027	0.01%
2022/03/29	0	0.00	2	14.86	14.84	-2	8,043	-0.02%
2022/03/28	3	14.69	0	0.00	14.79	3	8,096	0.04%
2022/03/25	3	15.01	0	0.00	15.03	3	8,056	0.04%
2022/03/23	4	15.08	0	0.00	15.11	4	8,039	0.05%
2022/03/18	3	14.83	0	0.00	14.87	3	8,086	0.04%
2022/03/17	0	0.00	7	14.85	14.90	-7	8,043	-0.09%
2022/03/16	6	14.24	0	0.00	14.26	6	7,954	0.08%
2022/03/15	25	14.21	1	14.27	14.19	24	7,876	0.30%
2022/03/14	2	14.71	0	0.00	14.73	2	7,658	0.03%
2022/03/11	1	14.82	0	0.00	14.82	1	7,634	0.01%
2022/03/10	3	15.06	2	15.05	15.05	1	7,590	0.01%
2022/03/09	4	14.56	0	0.00	14.59	4	7,529	0.05%
2022/03/08	9	14.39	0	0.00	14.34	9	7,494	0.12%
2022/03/07	17	14.73	0	0.00	14.74	17	7,295	0.23%
2022/03/04	2	15.32	0	0.00	15.28	2	7,037	0.03%
2022/03/03	1	15.60	0	0.00	15.55	1	7,038	0.01%
2022/03/01	3	15.44	0	0.00	15.56	3	7,160	0.04%
2022/02/25	2	15.17	0	0.00	15.24	2	7,141	0.03%
2022/02/24	5	15.27	0	0.00	15.17	5	7,092	0.07%
2022/02/22	7	15.51	0	0.00	15.54	7	6,943	0.10%
2022/02/18	3	15.79	0	0.00	15.87	3	6,749	0.04%
2022/02/17	7	15.92	0	0.00	15.90	7	6,794	0.10%
2022/02/14	4	15.78	0	0.00	15.75	4	6,784	0.06%
2022/02/11	1	16.17	0	0.00	16.19	1	6,679	0.01%
2022/02/10	0	0.00	2	16.17	16.24	-2	6,772	-0.03%
2022/02/08	3	15.87	0	0.00	15.84	3	6,854	0.04%
2022/02/07	3	15.82	0	0.00	15.82	3	6,806	0.04%
2022/01/25	5	16.15	2	16.23	16.14	3	6,658	0.05%
2022/01/24	1	16.27	3	16.20	16.38	-2	6,638	-0.03%
2022/01/20	2	16.56	0	0.00	16.58	2	6,589	0.03%
2022/01/19	52	16.61	0	0.00	16.59	52	6,705	0.78%
2022/01/17	0	0.00	40	16.81	16.85	-40	6,698	-0.60%
2022/01/14	12	16.63	0	0.00	16.68	12	6,703	0.18%
2022/01/11	30	16.64	0	0.00	16.66	30	6,589	0.46%
2022/01/10	6	16.71	0	0.00	16.80	6	6,506	0.09%
2022/01/07	4	16.70	0	0.00	16.68	4	6,529	0.06%
2021/12/29	0	0.00	2	17.30	17.27	-2	6,403	-0.03%
2021/12/28	1	17.25	0	0.00	17.23	1	6,513	0.02%
2021/12/27	0	0.00	1	17.10	17.09	-1	6,608	-0.02%
2021/12/17	1	16.75	0	0.00	16.73	1	6,672	0.01%
2021/12/16	0	0.00	40	16.88	16.87	-40	6,704	-0.60%
2021/12/14	1	16.40	0	0.00	16.35	1	6,699	0.01%
2021/12/13	0	0.00	9	16.64	16.62	-9	6,689	-0.13%
2021/12/07	20	16.54	0	0.00	16.64	20	6,803	0.29%
2021/12/01	1	16.49	0	0.00	16.67	1	7,162	0.01%
2021/11/30	1	16.59	0	0.00	16.51	1	7,281	0.01%
2021/11/26	1	16.17	1	16.18	16.18	0	7,640	0.00%
2021/11/25	2	16.47	0	0.00	16.49	2	7,584	0.03%
2021/11/24	10	16.55	0	0.00	16.57	10	7,746	0.13%
2021/11/23	15	16.74	0	0.00	16.67	15	7,782	0.19%
2021/11/15	0	0.00	21	17.05	17.05	-21	8,263	-0.25%
2021/11/12	0	0.00	3	16.88	16.79	-3	8,312	-0.04%
2021/11/10	0	0.00	1	16.74	16.75	-1	8,709	-0.01%
2021/11/09	20	16.91	0	0.00	16.80	20	8,846	0.23%
2021/11/08	0	0.00	2	16.58	16.58	-2	8,746	-0.02%
2021/11/05	0	0.00	12	16.39	16.48	-12	8,860	-0.14%
2021/11/04	10	16.21	0	0.00	16.18	10	8,828	0.11%
2021/11/02	0	0.00	2	16.30	16.21	-2	8,987	-0.02%
2021/10/29	0	0.00	1	16.20	16.18	-1	9,116	-0.01%
2021/10/28	0	0.00	1	16.26	16.17	-1	9,111	-0.01%
2021/10/27	0	0.00	3	16.14	16.33	-3	9,105	-0.03%
2021/10/26	1	16.00	2	16.04	15.98	-1	9,061	-0.01%
2021/10/22	0	0.00	3	15.87	15.92	-3	9,302	-0.03%
2021/10/21	0	0.00	7	16.01	15.81	-7	9,373	-0.07%
2021/10/19	2	15.79	28	15.73	15.78	-26	9,464	-0.27%
2021/10/18	11	15.59	11.4	15.61	15.51	-0.4	9,578	0.00%
2021/10/15	0	0.00	30	15.57	15.55	-30	9,758	-0.31%
2021/10/13	32	15.18	0	0.00	15.10	32	9,904	0.32%
2021/10/12	1	15.40	0	0.00	15.43	1	9,930	0.01%
2021/10/08	0.8	15.72	0	0.00	15.67	0.8	10,007	0.01%
2021/10/07	0	0.00	20	15.74	15.75	-20	10,062	-0.20%
2021/10/06	0	0.00	5	15.35	15.20	-5	10,174	-0.05%
2021/10/05	27	14.93	0	0.00	15.28	27	10,388	0.26%
2021/10/04	5	15.22	0	0.00	15.21	5	10,329	0.05%
2021/10/01	26	15.44	0	0.00	15.43	26	10,312	0.25%
2021/09/30	0	0.00	1	15.56	15.78	-1	10,272	-0.01%
2021/09/29	7.1	15.70	9	15.76	15.66	-2	10,353	-0.02%
2021/09/22	1	15.97	0	0.00	15.97	1	10,777	0.01%
2021/09/17	0.1	16.23	0	0.00	16.38	0.1	10,799	0.00%
2021/09/14	0	0.00	10	16.50	16.46	-10	11,150	-0.09%
2021/09/13	2	16.50	0	0.00	16.46	2	11,779	0.02%
2021/09/07	0.3	16.50	10	16.47	16.52	-9.8	12,895	-0.08%
2021/09/06	0	0.00	16.1	16.79	16.72	-16.1	13,011	-0.12%
2021/09/03	0	0.00	5	16.63	16.72	-5	13,276	-0.04%
2021/09/01	1	16.35	3	16.34	16.50	-2	14,293	-0.01%
2021/08/31	0	0.00	2	15.98	16.17	-2	14,148	-0.01%
2021/08/30	0	0.00	8	16.08	16.09	-8	14,232	-0.06%
2021/08/27	0	0.00	10	15.88	15.88	-10	14,236	-0.07%
2021/08/26	0	0.00	1	15.84	15.77	-1	14,365	-0.01%
2021/08/25	1	15.73	6	15.71	15.72	-5	14,438	-0.03%
2021/08/23	0	0.00	2	15.35	15.39	-2	14,616	-0.01%
2021/08/20	2	14.86	0	0.00	14.88	2	14,739	0.01%
2021/08/19	2	15.04	0	0.00	14.96	2	14,865	0.01%
2021/08/17	6	15.17	1	15.31	15.10	5	14,883	0.03%
2021/08/16	5	15.36	0	0.00	15.35	5	14,811	0.03%
2021/08/13	24	15.47	0	0.00	15.45	24	14,806	0.16%
2021/08/12	2	15.75	0	0.00	15.75	2	14,833	0.01%
2021/08/11	5	15.74	0	0.00	15.75	5	15,072	0.03%
2021/08/09	1	16.30	0	0.00	16.08	1	15,226	0.01%
2021/08/05	2	16.51	0	0.00	16.52	2	15,561	0.01%
2021/08/04	0	0.00	4	16.33	16.30	-4	15,706	-0.03%
2021/08/03	0	0.00	12	16.03	16.06	-12	15,812	-0.08%
2021/07/29	2	15.80	0	0.00	15.80	2	16,508	0.01%
2021/07/28	10	15.55	0	0.00	15.54	10	16,819	0.06%
2021/07/27	0	0.00	2	16.01	15.96	-2	16,733	-0.01%
2021/07/26	4	15.91	0	0.00	15.95	4	16,952	0.02%
2021/07/23	0.1	15.80	0	0.00	15.83	0.1	17,233	0.00%
2021/07/22	0	0.00	2	15.95	15.94	-2	17,504	-0.01%
2021/07/21	6	15.81	0	0.00	15.74	6	17,683	0.03%
2021/07/20	9	15.71	0	0.00	15.66	9	17,762	0.05%
2021/07/19	2	15.84	0	0.00	15.87	2	17,970	0.01%
2021/07/16	3	15.97	0	0.00	15.96	3	18,310	0.02%
2021/07/15	3	16.09	5	16.12	16.13	-2	18,554	-0.01%
2021/07/14	0	0.00	7	15.98	15.97	-7	18,884	-0.04%
2021/07/13	0	0.00	2	15.98	15.88	-2	19,289	-0.01%
2021/07/12	0	0.00	12	15.64	15.70	-12	19,498	-0.06%
2021/07/09	4	15.35	0	0.00	15.38	4	19,548	0.02%
2021/07/08	10	15.45	1	15.53	15.50	9	20,095	0.04%
2021/07/07	12	15.43	0	0.00	15.44	12	20,635	0.06%
2021/07/05	2.6	15.56	0	0.00	15.54	2.6	21,975	0.01%
2021/07/02	1	15.30	0	0.00	15.32	1	22,124	0.00%
2021/07/01	11	15.28	0	0.00	15.25	11	23,006	0.05%
2021/06/30	15	15.43	0	0.00	15.36	15	23,660	0.06%
2021/06/29	2	15.34	0	0.00	15.29	2	24,678	0.01%
2021/06/28	6	15.24	1	15.30	15.30	5	25,902	0.02%
2021/06/25	0	0.00	1	15.38	15.32	-1	27,277	0.00%
2021/06/24	0	0.00	2	15.32	15.33	-2	28,996	-0.01%
2021/06/23	3.6	15.23	0	0.00	15.35	3.6	31,188	0.01%
2021/06/22	10	15.30	3	15.25	15.16	7	33,117	0.02%
2021/06/21	5	15.33	0	0.00	15.31	5	32,049	0.02%
2021/06/18	24	15.58	0	0.00	15.54	24	32,465	0.07%
2021/06/17	5	15.36	0	0.00	15.51	5	33,907	0.01%
2021/06/16	11.1	15.38	2	15.37	15.36	9.1	34,860	0.03%
2021/06/15	1	15.47	0	0.00	15.47	1	40,327	0.00%
2021/06/11	2	15.36	1	15.32	15.31	1	51,329	0.00%
2021/06/10	14	15.22	0	0.00	15.29	14	74,614	0.02%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析