• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,414張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.65124.6524.6203,6010.00%
2024/11/210.124.5800.0024.580.13,6310.00%
2024/11/1900.00124.4624.46-13,652-0.03%
2024/11/151.224.2200.0024.231.23,6390.03%
2024/11/130.224.8000.0024.760.23,6560.01%
2024/11/12125.54425.5725.50-33,613-0.08%
2024/11/1100.001.224.9425.02-1.23,519-0.03%
2024/11/08124.57324.4924.45-23,400-0.06%
2024/11/07123.97224.0424.04-13,356-0.03%
2024/11/051.222.9100.0022.901.23,4530.03%
2024/11/0400.000.223.0322.96-0.23,693-0.01%
2024/11/01522.9200.0022.9153,8690.13%
2024/10/2800.00124.0924.20-13,972-0.03%
2024/10/16122.7000.0022.7314,0040.02%
2024/10/15223.2800.0023.2524,0030.05%
2024/10/140.323.19223.2023.23-1.74,201-0.04%
2024/10/111.823.6200.0023.461.84,3600.04%
2024/10/080.623.5700.0023.620.64,3150.01%
2024/09/3000.00423.1923.17-44,480-0.09%
2024/09/2500.000.222.4522.47-0.24,8880.00%
2024/09/2400.000.222.0822.11-0.24,9450.00%
2024/09/2300.002.221.9921.96-2.25,023-0.04%
2024/09/2000.00122.0221.99-15,161-0.02%
2024/09/1900.00521.5121.48-55,253-0.10%
2024/09/180.221.3000.0021.290.25,2210.00%
2024/09/1300.000.221.4221.40-0.25,2920.00%
2024/09/1200.00721.3221.37-75,266-0.13%
2024/09/110.220.5800.0020.540.25,2040.00%
2024/09/09120.1600.0020.1715,2540.02%
2024/09/06120.6600.0020.6715,5480.02%
2024/09/0500.003.420.5920.60-3.45,610-0.06%
2024/09/044.420.3400.0020.404.45,6340.08%
2024/09/0300.00221.5121.53-25,643-0.04%
2024/09/0200.002.121.4621.46-2.15,729-0.04%
2024/08/3000.00221.2321.24-25,761-0.03%
2024/08/29420.8200.0020.9045,7850.07%
2024/08/1600.001121.4621.45-116,256-0.18%
2024/08/1500.00220.6520.67-26,243-0.03%
2024/08/14220.7000.0020.7226,2980.03%
2024/08/120.520.0000.0020.020.56,3890.01%
2024/08/09420.020.620.0619.933.46,4360.05%
2024/08/082.519.4100.0019.372.56,4840.04%
2024/08/071.320.1500.0020.051.36,4260.02%
2024/08/0600.00120.2520.20-16,300-0.02%
2024/08/050.419.55619.3419.33-5.66,083-0.09%
2024/08/023.320.8800.0020.843.35,8720.06%
2024/08/010.222.2500.0022.250.25,8000.00%
2024/07/3000.001021.5921.59-105,740-0.17%
2024/07/290.221.6800.0021.680.25,8020.00%
2024/07/265.221.471021.4621.56-4.95,924-0.08%
2024/07/2300.00123.2523.25-15,905-0.02%
2024/07/220.222.7400.0022.780.25,9620.00%
2024/07/1900.00123.2523.24-15,924-0.02%
2024/07/18223.30223.3023.3005,9350.00%
2024/07/17224.1800.0024.1125,9190.03%
2024/07/16224.280.124.2824.271.95,9740.03%
2024/07/1500.00524.4124.41-56,112-0.08%
2024/07/12623.7000.0023.6265,9250.10%
2024/07/1100.000.724.4624.58-0.75,765-0.01%
2024/07/0800.00023.4623.4205,8700.00%
2024/07/0500.001023.3823.40-105,864-0.17%
2024/07/0400.00223.3523.35-25,773-0.03%
2024/07/0300.00522.7222.77-55,618-0.09%
2024/06/21221.99122.0322.0014,8300.02%
2024/06/2000.00122.3522.40-14,779-0.02%
2024/06/1800.00122.1822.16-14,868-0.02%
2024/06/1700.006022.0422.05-604,905-1.22%
2024/06/1300.00121.9022.20-14,888-0.02%
2024/06/12121.5500.0021.5414,6680.02%
2024/06/04321.6300.0021.5935,1070.06%
2024/05/30121.4800.0021.4615,3540.02%
2024/05/2900.0061.121.7021.75-61.15,459-1.12%
2024/05/2800.00421.4721.49-45,719-0.07%
2024/05/2700.00421.2821.28-46,144-0.07%
2024/05/24220.9800.0020.9526,2310.03%
2024/05/2300.001121.2621.23-116,231-0.18%
2024/05/2200.00121.0321.01-16,454-0.02%
2024/05/2000.00620.8320.85-66,724-0.09%
2024/05/17120.752020.7520.74-196,733-0.28%
2024/05/16320.771020.7720.77-76,772-0.10%
2024/05/1500.00420.5820.55-47,125-0.06%
2024/05/13120.3000.0020.3618,0150.01%
2024/05/08120.5200.0020.5218,4030.01%
2024/05/0600.0012.820.3420.32-12.88,517-0.15%
2024/05/03120.1300.0020.0618,5350.01%
2024/05/02120.0100.0020.0018,6190.01%
2024/04/3000.001020.7220.70-108,578-0.12%
2024/04/2600.00119.8419.83-18,716-0.01%
2024/04/241019.5200.0019.55108,7610.11%
2024/04/2200.00518.5018.60-58,831-0.06%
2024/04/19218.970.119.0819.051.98,8180.02%
2024/04/18119.36819.3519.36-78,707-0.08%
2024/04/1700.00319.8119.79-38,808-0.03%
2024/04/16219.6800.0019.7028,8310.02%
2024/04/12120.434120.4420.43-408,765-0.46%
2024/04/1100.00120.1520.25-18,720-0.01%
2024/04/10220.2300.0020.2828,7480.02%
2024/04/03120.390.120.4220.370.98,8460.01%
2024/04/0100.00320.7120.69-38,954-0.03%
2024/03/29120.541020.5420.53-98,909-0.10%
2024/03/28120.70120.7020.6808,9250.00%
2024/03/2600.00420.7720.80-49,090-0.04%
2024/03/2200.00120.7120.79-19,276-0.01%
2024/03/2100.00420.7820.81-49,324-0.04%
2024/03/1800.00220.4820.48-29,726-0.02%
2024/03/15120.23720.2320.26-69,962-0.06%
2024/03/14120.80220.8120.80-19,970-0.01%
2024/03/1300.00121.2121.22-19,964-0.01%
2024/03/1200.00320.5920.70-39,850-0.03%
2024/03/11220.56520.4620.55-39,825-0.03%
2024/03/08121.21221.1921.19-19,732-0.01%
2024/03/05220.5400.0020.5129,2800.02%
2024/03/043.320.75120.7420.742.39,1340.02%
2024/03/0100.001120.3420.34-118,966-0.12%
2024/02/29319.7000.0019.6538,6690.03%
2024/02/2700.004.919.5419.62-4.98,189-0.06%
2024/02/26219.38419.3819.40-28,094-0.02%
2024/02/231019.53719.6619.6838,0850.04%
2024/02/22119.00219.0018.99-17,939-0.01%
2024/02/211118.4300.0018.45117,7550.14%
2024/02/1900.00119.0118.96-17,729-0.01%
2024/02/16118.96218.9519.01-17,967-0.01%
2024/02/1500.00518.7918.91-57,729-0.06%
2024/02/0500.001018.1418.17-107,296-0.14%
2024/01/31217.4800.0017.4826,7870.03%
2024/01/30117.92217.9217.91-16,936-0.01%
2024/01/2900.00117.7617.73-17,000-0.01%
2024/01/26417.6300.0017.6146,9870.06%
2024/01/2500.007.217.8717.92-7.27,052-0.10%
2024/01/23217.79217.8217.8307,0940.00%
2024/01/2200.00218.0217.98-26,956-0.03%
2024/01/1900.000.317.6017.63-0.36,891-0.01%
2024/01/1800.00517.4717.46-57,025-0.07%
2024/01/1700.001017.6217.62-107,045-0.14%
2024/01/15117.3200.0017.4017,0410.01%
2024/01/12117.4300.0017.4317,1370.01%
2024/01/11317.5600.0017.5837,3760.04%
2024/01/08117.0400.0017.0317,3410.01%
2024/01/04217.1500.0017.0927,5370.03%
2023/12/2600.00617.7317.73-67,501-0.08%
2023/12/2200.00117.7317.72-17,570-0.01%
2023/12/2000.00217.9217.94-27,618-0.03%
2023/12/1800.00417.7717.77-47,622-0.05%
2023/12/1400.001217.3917.40-127,450-0.16%
2023/12/1200.001.517.2317.20-1.57,392-0.02%
2023/12/0800.00217.0717.00-27,138-0.03%
2023/12/07516.7500.0016.7757,1550.07%
2023/12/0400.004116.7616.78-417,347-0.56%
2023/12/01116.8100.0016.7217,3710.01%
2023/11/3000.00217.0016.98-27,420-0.03%
2023/11/27116.96316.9816.96-27,637-0.03%
2023/11/15117.24417.2517.24-38,533-0.04%
2023/11/1400.00116.7316.71-18,445-0.01%
2023/11/1000.00216.2916.28-28,455-0.02%
2023/11/0800.00316.5016.46-38,790-0.03%
2023/11/0700.00116.3916.35-18,786-0.01%
2023/11/0300.00116.0015.99-18,799-0.01%
2023/11/02115.82615.8415.86-58,866-0.06%
2023/11/0100.00715.2615.33-78,870-0.08%
2023/10/31115.1500.0015.1219,0190.01%
2023/10/3000.00115.5015.52-19,261-0.01%
2023/10/26215.331015.3415.32-89,617-0.08%
2023/10/23615.7200.0015.7269,6990.06%
2023/10/207.315.90115.8815.906.39,7500.06%
2023/10/19216.30116.3516.2519,7560.01%
2023/10/1800.00217.0116.99-29,750-0.02%
2023/10/1300.00217.4917.46-210,139-0.02%
2023/10/1200.00217.6017.59-210,180-0.02%
2023/10/0300.003.817.1917.16-3.810,871-0.04%
2023/10/021217.1800.0017.191211,1610.11%
2023/09/28116.761016.7616.73-911,437-0.08%
2023/09/270.916.6500.0016.640.911,5750.01%
2023/09/261.916.7900.0016.771.911,7600.02%
2023/09/251.716.8100.0016.821.711,9610.01%
2023/09/220.716.8200.0016.840.712,0530.01%
2023/09/210.417.1500.0017.100.412,1160.00%
2023/09/201.317.3700.0017.361.312,2050.01%
2023/09/18217.6000.0017.62212,9790.02%
2023/09/1500.00117.9517.97-113,142-0.01%
2023/09/1400.00417.8317.88-413,259-0.03%
2023/09/13317.76517.7517.73-213,451-0.01%
2023/09/1200.00217.8617.89-213,760-0.01%
2023/09/11317.6100.0017.65314,1050.02%
2023/09/081.217.7100.0017.701.214,4130.01%
2023/09/073.317.8600.0017.843.314,8640.02%
2023/09/0100.00118.1418.13-115,924-0.01%
2023/08/3100.00318.1918.17-316,074-0.02%
2023/08/3000.00318.1518.14-316,199-0.02%
2023/08/29117.6117317.5117.62-17216,567-1.04% 大賣/鉅額交易
2023/08/2800.00217.3917.40-216,688-0.01%
2023/08/25517.2100.0017.23517,2100.03%
2023/08/2400.006117.9918.00-6117,401-0.35%
2023/08/231117.421.117.4117.459.917,9430.06%
2023/08/22517.491817.4817.48-1318,546-0.07%
2023/08/211.616.9200.0016.931.619,4650.01%
2023/08/18116.88416.8616.88-319,615-0.02%
2023/08/171017.1600.0017.131019,8710.05%
2023/08/15317.74217.7017.74120,7540.00%
2023/08/142.617.2800.0017.222.620,9670.01%
2023/08/11217.7400.0017.70220,8880.01%
2023/08/102.617.75517.7317.73-2.420,847-0.01%
2023/08/09118.1500.0018.15120,7240.00%
2023/08/07518.46118.3418.36421,0970.02%
2023/08/04218.44118.4518.46121,0540.00%
2023/08/02618.6800.0018.64621,0100.03%
2023/08/01518.84118.8318.82420,7660.02%
2023/07/31118.62518.6318.62-420,569-0.02%
2023/07/2800.00218.2918.32-220,374-0.01%
2023/07/27118.2600.0018.26120,2650.00%
2023/07/261718.29218.2818.251520,2410.07%
2023/07/252018.19218.2018.201820,2360.09%
2023/07/24217.97217.9917.97020,1420.00%
2023/07/211417.97317.9717.961120,2460.05%
2023/07/20218.43318.4318.42-120,0810.00%
2023/07/19618.72118.7518.71519,9620.03%
2023/07/1800.003418.5718.57-3419,887-0.17%
2023/07/172218.27218.2618.282019,7750.10%
2023/07/141218.375.118.3718.326.919,7670.03%
2023/07/132018.19418.2018.151619,7400.08%
2023/07/1200.00217.8517.85-219,390-0.01%
2023/07/1100.001017.8717.86-1019,374-0.05%
2023/07/101017.76117.7517.74919,2560.05%
2023/07/071017.571517.5317.59-519,141-0.03%
2023/07/061717.802217.7717.78-519,018-0.03%
2023/07/05617.85617.8517.83018,7030.00%
2023/07/041117.8510.117.8917.890.918,5490.00%
2023/07/032817.622317.5817.65518,5880.03%
2023/06/30417.12717.1617.19-318,663-0.02%
2023/06/298117.1212.317.0917.0868.718,8110.37%
2023/06/282616.79616.7816.812018,6780.11%
2023/06/272.116.52316.5116.55-0.918,5560.00%
2023/06/262716.9200.0016.912718,0890.15%
2023/06/213.117.692217.6817.71-18.918,120-0.10%
2023/06/20217.3716.317.3417.36-14.318,154-0.08%
2023/06/19317.40617.4217.38-318,247-0.02%
2023/06/1620.117.384117.3817.39-20.918,122-0.12%
2023/06/151417.44817.4517.48617,8160.03%
2023/06/14617.25717.2517.28-117,787-0.01%
2023/06/131417.00217.0017.051217,5270.07%
2023/06/12816.67416.6716.67417,2630.02%
2023/06/091016.513016.5116.53-2017,214-0.12%
2023/06/0823.616.08316.0416.0220.617,0070.12%
2023/06/07116.21716.2116.22-617,041-0.04%
2023/06/06515.952115.9715.99-1616,857-0.09%
2023/06/05515.96415.9815.93116,7620.01%
2023/06/02615.894.515.8915.931.516,6190.01%
2023/06/01315.541515.5315.54-1216,284-0.07%
2023/05/311915.8400.0015.811916,1740.12%
2023/05/3000.001315.7615.76-1315,705-0.08%
2023/05/291415.743015.7215.74-1615,343-0.10%
2023/05/262015.314715.2915.28-2714,691-0.18%
2023/05/251015.2222.215.2215.22-12.214,247-0.09%
2023/05/24114.7400.0014.75113,5190.01%
2023/05/23114.871314.8614.86-1213,448-0.09%
2023/05/1900.0010.214.7214.72-10.213,493-0.08%
2023/05/1800.008.114.4314.42-8.113,078-0.06%
2023/05/1700.003014.2214.20-3013,158-0.23%
2023/05/1500.00113.9714.00-113,314-0.01%
2023/05/1200.00614.1414.13-613,421-0.04%
2023/05/11114.031014.0214.02-913,391-0.07%
2023/05/1000.00713.8613.89-713,400-0.05%
2023/05/0900.00113.9013.90-113,520-0.01%
2023/05/0500.00813.4513.47-813,943-0.06%
2023/05/0400.00713.4613.49-714,740-0.05%
2023/05/03313.5500.0013.50315,0830.02%
2023/05/02213.7000.0013.70215,4030.01%
2023/04/28213.4900.0013.48216,9030.01%
2023/04/26113.3100.0013.40117,2020.01%
2023/04/25113.4500.0013.41117,2510.01%
2023/04/21113.69413.6513.64-317,595-0.02%
2023/04/20113.8600.0013.84117,8050.01%
2023/04/1700.00113.9513.94-117,908-0.01%
2023/04/1400.00113.8613.83-118,027-0.01%
2023/04/13113.7500.0013.76118,0530.01%
2023/04/1200.00213.9313.93-218,138-0.01%
2023/04/07113.7700.0013.76118,8530.01%
2023/04/06413.770.613.7713.743.419,0010.02%
2023/03/3100.006214.2714.26-6219,350-0.32%
2023/03/3000.001014.0014.00-1019,001-0.05%
2023/03/28113.7400.0013.75119,0930.01%
2023/03/27313.87113.8413.86219,2000.01%
2023/03/2400.0034.213.9814.00-34.219,270-0.18%
2023/03/2300.001213.8413.86-1219,039-0.06%
2023/03/2200.001013.8513.85-1018,715-0.05%
2023/03/20113.511213.5113.50-1118,407-0.06%
2023/03/1700.00613.5913.59-618,461-0.03%
2023/03/15513.3300.0013.36518,2050.03%
2023/03/1414.413.0000.0012.9914.418,0720.08%
2023/03/10413.2600.0013.25417,6630.02%
2023/03/08813.4200.0013.41817,8800.04%
2023/03/0700.00113.6013.60-117,885-0.01%
2023/03/061013.635.513.6413.634.517,8880.03%
2023/03/02213.2500.0013.24217,6950.01%
2023/02/2400.004313.3813.38-4317,673-0.24%
2023/02/23313.32113.3313.32217,5820.01%
2023/02/22613.0200.0013.01617,3740.03%
2023/02/21113.32313.3013.33-217,235-0.01%
2023/02/2000.00313.3213.33-317,371-0.02%
2023/02/1714.113.48113.4413.4013.117,5230.07%
2023/02/161413.943613.9213.94-2217,221-0.13%
2023/02/1500.001013.7113.67-1017,454-0.06%
2023/02/13113.20513.1713.20-417,294-0.02%
2023/02/102113.48113.4713.462017,0730.12%
2023/02/08213.52313.5413.54-116,948-0.01%
2023/02/071413.30713.3013.29716,6800.04%
2023/02/06113.25913.2513.25-816,546-0.05%
2023/02/03113.341713.2713.28-1616,389-0.10%
2023/02/02113.272513.2713.29-2416,075-0.15%
2023/02/0100.00312.7912.80-315,478-0.02%
2023/01/31312.513512.5712.50-3215,377-0.21%
2023/01/30412.894012.8612.87-3615,266-0.24%
2023/01/17111.58211.6011.57-113,882-0.01%
2023/01/1600.00211.6111.62-213,941-0.01%
2023/01/13311.526211.5511.50-5913,766-0.43%
2023/01/1200.00411.4111.42-413,831-0.03%
2023/01/1000.001811.0811.11-1813,818-0.13%
2023/01/09610.9000.0010.90613,9020.04%
2023/01/06410.7900.0010.76413,9970.03%
2023/01/05310.8000.0010.81314,0970.02%
2023/01/04710.5900.0010.59714,1410.05%
2023/01/03110.6900.0010.78114,4960.01%
2022/12/3000.00110.7310.74-114,671-0.01%
2022/12/292.210.4700.0010.512.214,6340.02%
2022/12/282810.5200.0010.512814,6780.19%
2022/12/261710.91110.9210.921614,8690.11%
2022/12/231510.97310.9610.951215,7310.08%
2022/12/22511.3900.0011.39515,3620.03%
2022/12/21411.2600.0011.24415,8780.03%
2022/12/201311.2800.0011.281316,3930.08%
2022/12/19511.58211.5711.56316,6550.02%
2022/12/16611.751711.7311.73-1117,580-0.06%
2022/12/15711.9100.0011.92717,7570.04%
2022/12/0900.00812.0912.10-818,164-0.04%
2022/12/081011.8700.0011.921018,1980.05%
2022/12/07111.99412.0012.01-318,576-0.02%
2022/12/06312.1400.0012.13318,7850.02%
2022/12/022.212.3200.0012.322.219,0730.01%
2022/12/0100.002112.4012.41-2119,182-0.11%
2022/11/30511.8300.0011.89519,0250.03%
2022/11/29111.9100.0011.92119,2080.01%
2022/11/28211.9400.0011.94219,3950.01%
2022/11/24512.2200.0012.19520,5040.02%
2022/11/2300.001611.9611.97-1620,609-0.08%
2022/11/22211.83411.8711.81-220,897-0.01%
2022/11/17412.201012.1612.18-620,968-0.03%
2022/11/1600.001512.4312.47-1520,993-0.07%
2022/11/151212.291812.3512.40-620,914-0.03%
2022/11/14112.3200.0012.28120,6180.00%
2022/11/1100.003712.0912.09-3720,429-0.18%
2022/11/10711.411111.3911.36-419,905-0.02%
2022/11/091111.8300.0011.831119,8570.06%
2022/11/08511.8400.0011.73520,0540.02%
2022/11/04211.5200.0011.65220,0730.01%
2022/11/0300.00511.4211.43-520,218-0.02%
2022/11/02111.6800.0011.73120,2500.00%
2022/11/0100.001011.5911.61-1020,376-0.05%
2022/10/281511.4400.0011.321520,9000.07%
2022/10/2600.001011.4811.47-1021,380-0.05%
2022/10/2400.00511.3911.27-521,778-0.02%
2022/10/2100.003011.0311.04-3021,913-0.14%
2022/10/20810.9700.0011.09821,9930.04%
2022/10/1800.002011.2911.41-2021,751-0.09%
2022/10/171110.893010.9010.95-1921,860-0.09%
2022/10/1300.002311.0211.02-2322,029-0.10%
2022/10/121411.0600.0011.091421,9390.06%
2022/10/113211.14311.1511.152921,9440.13%
2022/10/07711.78111.7911.75621,6000.03%
2022/10/063012.02512.0112.032521,5320.12%
2022/10/0511112.021512.0312.029621,7050.44% 大買/
2022/10/04311.8400.0011.85321,7490.01%
2022/10/03711.5800.0011.57721,2750.03%
2022/09/309.211.72111.7711.778.221,3470.04%
2022/09/29512.2400.0012.24520,5250.02%
2022/09/281312.042412.2012.04-1120,449-0.05%
2022/09/272712.1700.0012.162720,0820.13%
2022/09/261212.180.812.2112.1911.219,8340.06%
2022/09/231712.4500.0012.451719,7520.09%
2022/09/21212.9200.0012.95218,8760.01%
2022/09/2000.00413.1013.12-418,971-0.02%
2022/09/161312.8600.0012.881319,3410.07%
2022/09/14113.0000.0012.98119,7710.01%
2022/09/1300.00213.4613.48-219,515-0.01%
2022/09/08112.9000.0012.89119,8700.01%
2022/09/07212.5100.0012.64220,1140.01%
2022/09/06712.7100.0012.68720,1620.03%
2022/09/051012.6400.0012.651020,8740.05%
2022/09/02312.7900.0012.80320,9470.01%
2022/09/013412.88212.8812.873220,8330.15%
2022/08/311013.2900.0013.321020,1080.05%
2022/08/3032.213.470.213.5013.473219,8080.16%
2022/08/292513.4200.0013.452519,7870.13%
2022/08/24113.7900.0013.76119,9540.01%
2022/08/231413.8000.0013.811420,0660.07%
2022/08/22114.0300.0014.03120,4020.00%
2022/08/18114.3500.0014.35121,3570.00%
2022/08/17114.53614.5614.60-521,696-0.02%
2022/08/1600.003.914.6514.63-3.921,974-0.02%
2022/08/1500.005.614.5314.53-5.621,943-0.03%
2022/08/1200.0010.814.2014.21-10.821,802-0.05%
2022/08/1100.00214.1814.20-222,165-0.01%
2022/08/102013.75613.7513.711422,3780.06%
2022/08/090.214.1200.0014.170.222,2380.00%
2022/08/08614.1900.0014.25622,5220.03%
2022/08/0400.00314.3214.27-322,991-0.01%
2022/08/03214.07214.0714.07022,8850.00%
2022/08/0200.003314.1614.14-3323,755-0.14%
2022/08/0100.002014.0114.07-2023,242-0.09%
2022/07/2900.001413.8213.80-1423,098-0.06%
2022/07/28213.554113.5713.53-3923,000-0.17%
2022/07/2600.001213.2513.28-1222,817-0.05%
2022/07/25113.2900.0013.29122,9960.00%
2022/07/2200.001013.5013.49-1023,018-0.04%
2022/07/2000.002213.1513.17-2223,400-0.09%
2022/07/1800.002812.8512.85-2823,408-0.12%
2022/07/15312.671012.6912.66-723,352-0.03%
2022/07/14312.4900.0012.54323,3800.01%
2022/07/131012.4100.0012.411023,3020.04%
2022/07/12212.2900.0012.29223,2390.01%
2022/07/0800.00212.8112.75-222,995-0.01%
2022/07/0700.00112.5012.52-123,0320.00%
2022/07/06112.43312.3912.34-223,362-0.01%
2022/07/05112.2800.0012.34123,6210.00%
2022/07/04212.1900.0012.20223,5640.01%
2022/07/012112.35912.4412.331223,8130.05%
2022/06/301412.5700.0012.561423,5790.06%
2022/06/292212.9200.0012.902223,6990.09%
2022/06/2800.00213.2513.27-223,728-0.01%
2022/06/27213.391213.4013.39-1024,256-0.04%
2022/06/2400.001613.0213.10-1624,573-0.07%
2022/06/2300.002512.8312.90-2524,747-0.10%
2022/06/2200.004012.7912.76-4025,318-0.16%
2022/06/21812.64312.6412.69525,1960.02%
2022/06/2000.00112.4812.48-125,7060.00%
2022/06/176212.392812.3612.443425,7090.13%
2022/06/1600.00112.9412.81-125,9010.00%
2022/06/15912.61212.6012.61725,8930.03%
2022/06/142112.5600.0012.582126,6620.08%
2022/06/13512.99412.9612.96126,3050.00%
2022/06/10113.42513.4013.51-426,728-0.01%
2022/06/0900.001.413.6813.68-1.427,106-0.01%
2022/06/0800.00113.7713.69-127,5140.00%
2022/06/07113.672513.7213.64-2428,131-0.09%
2022/06/06113.651113.6513.69-1028,564-0.04%
2022/06/021.213.35113.3513.350.229,3760.00%
2022/05/3100.001013.4513.49-1031,576-0.03%
2022/05/300.113.432013.4313.48-19.931,614-0.06%
2022/05/271012.962412.9412.98-1431,902-0.04%
2022/05/261312.4400.0012.381332,1590.04%
2022/05/252012.4900.0012.532032,8300.06%
2022/05/241512.69612.7512.63934,5870.03%
2022/05/231812.92312.9012.921535,1810.04%
2022/05/2000.00513.0413.07-535,739-0.01%
2022/05/19512.7500.0012.87536,2520.01%
2022/05/18213.24613.2713.28-436,346-0.01%
2022/05/17312.81112.7712.85236,2810.01%
2022/05/160.112.941412.8612.83-13.936,701-0.04%
2022/05/13512.4700.0012.51536,8860.01%
2022/05/122612.331012.3412.281637,5090.04%
2022/05/11712.662312.6612.75-1637,448-0.04%
2022/05/105012.47112.4812.564937,5120.13%
2022/05/09413.05113.0213.04336,6840.01%
2022/05/061213.2500.0013.301237,0530.03%
2022/05/052113.85413.8813.861737,0830.05%
2022/05/041213.531013.4913.51237,5680.01%
2022/05/03613.3600.0013.42638,3100.02%
2022/04/29413.09113.1013.18338,5880.01%
2022/04/272012.79112.8512.861939,3580.05%
2022/04/26213.42613.4313.46-439,117-0.01%
2022/04/251713.3900.0013.401738,9720.04%
2022/04/22813.75313.7613.76538,6600.01%
2022/04/21114.0500.0014.09138,6510.00%
2022/04/20114.1200.0014.13138,6080.00%
2022/04/19213.95213.9813.99038,5190.00%
2022/04/18313.7100.0013.72338,6270.01%
2022/04/151113.8500.0013.881138,6240.03%
2022/04/14314.0900.0014.14338,5600.01%
2022/04/13913.8800.0013.89938,9010.02%
2022/04/121213.751513.7913.79-338,856-0.01%
2022/04/11314.01114.0114.02238,6710.01%
2022/04/08214.4500.0014.48238,4570.01%
2022/04/071314.43514.4414.40838,4060.02%
2022/04/061114.96614.9414.95537,8680.01%
2022/04/01815.141015.1415.17-237,767-0.01%
2022/03/31415.351715.3515.33-1337,393-0.03%
2022/03/301715.5237.215.5215.50-20.237,293-0.05%
2022/03/2900.002815.2615.25-2836,773-0.08%
2022/03/283.114.82114.8014.902.136,3180.01%
2022/03/25515.02515.0315.02036,2940.00%
2022/03/24514.702014.6414.72-1535,915-0.04%
2022/03/23114.743914.7514.75-3836,285-0.10%
2022/03/22414.3500.0014.35435,7560.01%
2022/03/21114.333614.3014.30-3535,797-0.10%
2022/03/18913.7700.0013.79935,5520.03%
2022/03/171813.862313.8113.88-535,222-0.01%
2022/03/16712.931612.9213.03-934,390-0.03%
2022/03/158312.55114.112.5512.55-31.133,822-0.09% 大賣/
2022/03/142912.922512.8812.94433,2540.01%
2022/03/112313.15313.1713.102033,0290.06%
2022/03/10313.412513.4013.39-2233,096-0.07%
2022/03/094912.813512.8312.841432,6100.04%
2022/03/0859.512.62112.5612.5758.532,1990.18%
2022/03/0710613.024513.0313.056131,0120.20% 大買/
2022/03/044813.5900.0013.554830,0200.16%
2022/03/031014.0500.0014.051029,0080.03%
2022/03/021314.01113.9614.031228,9200.04%
2022/03/013114.30514.2914.322628,1920.09%
2022/02/251913.7300.0013.731927,4330.07%
2022/02/2426013.437213.4213.4318826,4710.71% 大買/鉅額交易
2022/02/232714.1000.0014.122724,6760.11%
2022/02/225914.273014.2814.272923,8310.12%
2022/02/213614.4010014.4314.44-6423,192-0.28%
2022/02/182514.6400.0014.722522,7150.11%
2022/02/17415.07815.0115.00-422,405-0.02%
2022/02/16515.01115.0215.05422,2560.02%
2022/02/151414.41114.4114.381321,8800.06%
2022/02/144514.4300.0014.404521,5360.21%
2022/02/111614.9200.0014.901621,3580.07%
2022/02/101515.20515.2215.251020,9930.05%
2022/02/091614.8700.0014.941621,2070.08%
2022/02/089.314.6800.0014.659.321,5760.04%
2022/02/0733.314.7500.0014.7633.321,5440.15%
2022/01/2662.214.582.514.5414.5959.721,4190.28%
2022/01/253514.813614.8014.85-121,1150.00%
2022/01/241815.13115.1115.151720,8010.08%
2022/01/213415.36115.3515.343320,7140.16%
2022/01/201415.7200.0015.791420,1680.07%
2022/01/1920.216.0200.0016.0020.220,0050.10%
2022/01/18216.2900.0016.22219,9860.01%
2022/01/14816.2700.0016.30820,6670.04%
2022/01/13216.6900.0016.65220,6490.01%
2022/01/1200.00916.4516.48-920,853-0.04%
2022/01/111616.2500.0016.261621,2050.08%
2022/01/10716.3300.0016.36721,5980.03%
2022/01/07116.55916.5316.53-822,579-0.04%
2022/01/063316.53116.5016.503222,6850.14%
2022/01/05516.95116.9716.97422,2360.02%
2022/01/04417.312417.3117.32-2021,980-0.09%
2022/01/0300.00416.8616.90-421,792-0.02%
2021/12/301016.7400.0016.741021,6280.05%
2021/12/2900.001016.8516.86-1021,651-0.05%
2021/12/28816.901016.9016.91-221,837-0.01%
2021/12/27516.70316.7016.71221,7440.01%
2021/12/24216.6700.0016.67221,9170.01%
2021/12/231016.50116.5116.52921,7990.04%
2021/12/221016.20216.1916.19821,8870.04%
2021/12/21915.9100.0015.96921,7820.04%
2021/12/202516.04816.0916.031721,3550.08%
2021/12/171816.3600.0016.361820,9110.09%
2021/12/161016.8300.0016.871020,3160.05%
2021/12/151616.490.216.4916.5015.920,4820.08%
2021/12/143816.73116.7116.703720,1550.18%
2021/12/13717.21117.2017.21619,5570.03%
2021/12/101617.1400.0017.151619,5440.08%
2021/12/0800.001117.5917.60-1119,423-0.06%
2021/12/071716.98316.9717.001419,2280.07%
2021/12/062317.061317.0517.051019,0910.05%
2021/12/031317.5200.0017.561318,9640.07%
2021/12/021317.69217.7117.701119,0710.06%
2021/12/0100.002.117.9118.00-2.119,100-0.01%
2021/11/3000.00417.9517.88-419,152-0.02%
2021/11/29317.69417.7117.66-119,072-0.01%
2021/11/26517.972317.9717.90-1818,884-0.10%
2021/11/25118.1000.0018.10119,1730.01%
2021/11/241117.98517.9617.96619,4590.03%
2021/11/231718.211418.2018.18319,2900.02%
2021/11/222318.224118.2918.29-1819,293-0.09%
2021/11/19517.9500.0017.93518,9830.03%
2021/11/18217.80317.8217.83-118,984-0.01%
2021/11/16817.454017.4517.42-3218,913-0.17%
2021/11/152717.7600.0017.632718,7960.14%
2021/11/12117.812017.7717.78-1918,788-0.10%
2021/11/112.117.54217.5417.530.118,8940.00%
2021/11/102117.462017.4417.42118,7800.01%
2021/11/09718.112118.1218.09-1418,248-0.08%
2021/11/0836.118.0200.0018.0136.118,1240.20%
2021/11/0567.118.223718.2618.2530.118,1210.17%
2021/11/042317.70317.7017.742017,8820.11%
2021/11/03717.34217.3417.34517,5950.03%
2021/11/02817.37117.3317.35717,7990.04%
2021/11/011017.15317.1817.07717,5590.04%
2021/10/292116.84416.8616.881717,2150.10%
2021/10/2800.00216.5716.58-217,338-0.01%
2021/10/27616.491216.5116.53-617,452-0.03%
2021/10/26416.55916.5616.56-517,339-0.03%
2021/10/25715.961215.9615.96-517,103-0.03%
2021/10/221115.74915.7515.80217,3040.01%
2021/10/21515.60615.5915.54-117,003-0.01%
2021/10/20415.68715.6815.65-317,068-0.02%
2021/10/19615.64315.6415.64316,9070.02%
2021/10/18115.401715.3915.41-1616,708-0.10%
2021/10/15315.185115.2015.28-4816,436-0.29%
2021/10/13214.7700.0014.78216,0930.01%
2021/10/07514.5000.0014.53517,0650.03%
2021/10/05814.25214.2614.30617,7730.03%
2021/10/04214.46114.4814.47118,0780.01%
2021/10/011214.50214.5114.501019,1380.05%
2021/09/30314.631314.6114.66-1019,781-0.05%
2021/09/29714.691414.6814.66-720,282-0.03%
2021/09/241014.99114.9914.96926,5210.03%
2021/09/23314.8100.0014.80326,8220.01%
2021/09/22714.6000.0014.61727,1490.03%
2021/09/17114.9800.0015.00127,1750.00%
2021/09/16115.0700.0015.03127,5560.00%
2021/09/13214.991615.0014.98-1428,838-0.05%
2021/09/10115.0400.0015.05129,2240.00%
2021/09/09215.03115.0514.98129,6900.00%
2021/09/08115.18315.2215.20-229,975-0.01%
2021/09/0700.001215.1615.19-1230,042-0.04%
2021/09/06115.10615.1115.14-530,122-0.02%
2021/09/03315.092015.1015.11-1730,358-0.06%
2021/09/02515.0000.0015.00530,7040.02%
2021/09/01115.1400.0015.12131,2100.00%
2021/08/3100.00315.1515.18-331,718-0.01%
2021/08/30115.091815.0915.11-1731,667-0.05%
2021/08/26715.021315.0115.01-632,440-0.02%
2021/08/25115.00515.0014.99-432,882-0.01%
2021/08/24114.94214.9614.92-133,5140.00%
2021/08/201114.39614.4114.37534,8020.01%
2021/08/19214.5000.0014.50235,3400.01%
2021/08/18414.51214.4614.57236,1200.01%
2021/08/17714.7400.0014.67736,7450.02%
2021/08/163.114.9500.0014.963.137,2840.01%
2021/08/13315.05315.0615.05038,0310.00%
2021/08/12115.112115.1115.10-2038,794-0.05%
2021/08/111115.091015.1215.14139,6580.00%
2021/08/10215.10115.1315.12139,8140.00%
2021/08/091315.0000.0015.001340,1250.03%
2021/08/06515.1100.0015.11541,0580.01%
2021/08/051515.02515.0215.021041,4530.02%
2021/08/04214.96514.9714.97-342,485-0.01%
2021/08/032315.0000.0015.002343,6560.05%
2021/08/02114.82514.7614.84-444,111-0.01%
2021/07/301814.5000.0014.461845,1360.04%
2021/07/292114.381014.3814.401146,5980.02%
2021/07/287314.1900.0014.157347,8430.15%
2021/07/2700.001.114.4614.47-1.148,3830.00%
2021/07/26614.456514.4814.40-5950,262-0.12%
2021/07/23814.60414.5814.55451,9450.01%
2021/07/221014.5800.0014.591054,2870.02%
2021/07/213.514.32114.3414.302.556,5400.00%
2021/07/204114.321114.3114.313058,8840.05%
2021/07/194814.571414.5614.553460,7700.06%
2021/07/162214.72414.7114.711862,8710.03%
2021/07/15414.73314.7714.79165,9470.00%
2021/07/141614.84714.8314.84969,3490.01%
2021/07/13314.942014.9314.93-1774,590-0.02%
2021/07/123014.852014.8614.851080,3560.01%
2021/07/091614.83114.8414.831587,5710.02%
2021/07/083914.93114.9414.953895,7840.04%
2021/07/076015.03215.0115.0158100,6530.06%
2021/07/061415.0100.0015.0114111,6840.01%
2021/07/0511815.0200.0015.02118136,5740.09% 大買/鉅額交易
2021/07/024114.9900.0014.9741179,1800.02%
2021/07/019315.1200.0015.0793243,7210.04%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音