• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.86
  • 漲跌
    ▼0.14
  • 漲幅
    -0.67%
  • 成交量
    594張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00620.8520.86-61,221-0.49%
2024/12/1900.00221.0121.00-21,228-0.16%
2024/12/1100.00220.8320.86-21,235-0.16%
2024/12/1000.00520.8820.87-51,222-0.41%
2024/10/29121.0800.0021.0511,1770.08%
2024/10/25121.5700.0021.6311,2050.08%
2024/10/21121.8800.0021.8911,2960.08%
2024/10/18421.8700.0021.7541,3070.31%
2024/10/15221.5000.0021.6721,3520.15%
2024/10/09120.8800.0020.8211,4110.07%
2024/10/07220.5300.0020.7221,4940.13%
2024/10/04120.2400.0020.2611,5200.07%
2024/09/30120.4400.0020.1111,5250.07%
2024/09/2500.00120.5820.58-11,553-0.06%
2024/09/2400.00120.0620.15-11,536-0.07%
2024/09/2300.00220.0520.03-21,555-0.13%
2024/09/18219.3600.0019.3421,6710.12%
2024/09/16319.5500.0019.5931,7080.18%
2024/09/13219.6300.0019.7121,7180.12%
2024/09/11218.9300.0018.9521,7090.12%
2024/09/10418.9600.0018.9341,7120.23%
2024/09/09419.0100.0019.0541,7290.23%
2024/09/05219.2000.0019.1221,7940.11%
2024/09/04419.1400.0019.1341,8450.22%
2024/09/03220.1900.0020.2221,7900.11%
2024/09/02320.3700.0020.3031,8110.17%
2024/08/30120.4900.0020.4511,8200.05%
2024/08/28120.3500.0020.5311,8550.05%
2024/08/26320.5000.0020.4231,9130.16%
2024/08/22120.3000.0020.3011,9120.05%
2024/08/21320.3600.0020.3631,9260.16%
2024/08/20120.5300.0020.5311,9310.05%
2024/08/13120.3000.0020.3311,9400.05%
2024/08/1200.00120.2520.19-11,945-0.05%
2024/08/08519.05219.3419.2431,9380.15%
2024/08/06618.3600.0018.5861,8960.32%
2024/08/056118.442617.8917.90351,8071.94%
2024/08/021019.91319.7019.6771,7730.39%
2024/08/01220.7500.0020.7921,7720.11%
2024/07/30520.12720.2120.54-21,789-0.11%
2024/07/29720.57220.4520.3951,7670.28%
2024/07/26520.34220.6220.5131,7780.17%
2024/07/225120.952120.6920.64301,7621.70%
2024/07/19521.46221.4721.4331,7320.17%
2024/07/18521.74221.8021.8131,7400.17%
2024/07/17622.5100.0022.4061,7300.35%
2024/07/16222.6900.0022.7021,7620.11%
2024/07/15422.6300.0022.6241,8280.22%
2024/07/12422.6400.0022.5441,7970.22%
2024/07/09222.5900.0022.7921,7520.11%
2024/07/05422.2300.0022.2441,6660.24%
2024/07/03121.8300.0021.8311,6800.06%
2024/07/02121.6000.0021.6711,6690.06%
2024/07/01221.7600.0021.7521,6540.12%
2024/06/24121.5000.0021.3111,6040.06%
2024/06/19321.6700.0021.8131,5370.20%
2024/06/18121.0600.0021.2611,5410.06%
2024/06/12119.9600.0020.2311,5380.07%
2024/06/07219.7100.0019.7121,5290.13%
2024/06/06319.9100.0019.9031,5310.20%
2024/06/04419.4600.0019.3641,6180.25%
2024/05/30119.6400.0019.6111,6110.06%
2024/05/21118.9000.0019.0211,7450.06%
2024/05/20219.0900.0019.1021,7520.11%
2024/05/16119.2700.0019.3011,7510.06%
2024/05/13118.7300.0018.6111,7740.06%
2024/05/10318.6100.0018.6231,7960.17%
2024/05/09218.7000.0018.7021,8120.11%
2024/05/07218.5500.0018.6721,8440.11%
2024/05/06118.6500.0018.6511,8640.05%
2024/05/03118.5100.0018.5211,8350.05%
2024/04/19117.9100.0017.8911,8410.05%
2024/04/16218.4100.0018.3021,7690.11%
2024/04/15518.9600.0018.8951,7730.28%
2024/04/11419.2000.0019.1841,7620.23%
2024/04/10219.3200.0019.3221,7630.11%
2024/04/09219.3200.0019.4021,7760.11%
2024/04/08119.1500.0019.1511,7700.06%
2024/04/01118.8500.0018.7911,7320.06%
2024/03/28118.4100.0018.4911,7180.06%
2024/03/26118.8100.0018.6011,6980.06%
2024/03/2100.00418.6118.69-41,666-0.24%
2024/03/2000.001.118.4218.34-1.11,667-0.06%
2024/03/19118.4100.0018.4411,6720.06%
2024/03/1800.00318.5018.63-31,683-0.18%
2024/03/13118.8100.0018.5811,6450.06%
2024/03/11118.7100.0018.6311,6180.06%
2024/03/08318.93119.1618.6721,6010.12%
2024/03/071118.8100.0018.82111,5100.73%
2024/03/0600.00118.7118.67-11,477-0.07%
2024/03/05118.41118.4518.4801,4630.00%
2024/03/0400.00318.3018.29-31,460-0.21%
2024/02/27317.7100.0017.6331,4210.21%
2024/02/26117.71317.7817.80-21,404-0.14%
2024/02/20117.4100.0017.4711,3750.07%
2024/02/19217.3100.0017.2721,3610.15%
2024/02/16217.4100.0017.3821,3720.15%
2024/02/152317.3900.0017.51231,3741.67%
2024/02/051216.7900.0016.80121,3550.89%
2024/02/01216.5100.0016.5721,3110.15%
2024/01/31316.5600.0016.5631,3150.23%
2024/01/30316.6700.0016.6731,3180.23%
2024/01/29316.4300.0016.4331,3230.23%
2024/01/26616.21316.1816.2231,2960.23%
2024/01/25916.3000.0016.2791,3070.69%
2024/01/2411816.3500.0016.251181,3109.01% 大買/鉅額交易
2024/01/23116.35316.3416.35-21,334-0.15%
2024/01/2200.00116.2016.29-11,351-0.07%
2024/01/1900.00215.9415.96-21,322-0.15%
2024/01/18515.5600.0015.5651,2940.39%
2024/01/171415.6100.0015.50141,2871.09%
2024/01/16215.7400.0015.7421,2560.16%
2024/01/1000.00515.4915.47-51,240-0.40%
2023/12/0800.00115.3815.33-11,131-0.09%
2023/11/1500.00115.1615.03-1961-0.10%
2023/11/0100.00114.0914.02-1899-0.11%
2023/10/1900.00214.4714.44-2865-0.23%
2023/10/1200.00514.7214.71-5869-0.57%
2023/07/24114.8000.0014.8211,5650.06%
2023/07/2000.00214.9414.93-21,576-0.13%
2023/07/1900.00214.9514.95-21,572-0.13%
2023/07/0400.00115.0515.06-11,476-0.07%
2023/06/2900.001014.6314.63-101,424-0.70%
2023/06/14114.7000.0014.7511,4150.07%
2023/06/1300.00514.7114.72-51,404-0.36%
2023/06/12014.440.214.4114.40-0.21,352-0.01%
2023/06/0700.00114.3614.38-11,312-0.08%
2023/05/2600.00713.9914.02-71,282-0.55%
2023/04/25113.2500.0012.9611,2870.08%
2023/03/2700.00914.0113.97-91,226-0.73%
2023/03/2400.00114.0014.01-11,218-0.08%
2023/03/0600.00513.5413.62-51,105-0.45%
2023/02/17112.9600.0012.9911,1190.09%
2023/02/1400.00313.2213.18-31,147-0.26%
2023/02/0300.001313.1213.13-131,124-1.16%
2022/12/19211.8600.0011.8621,4050.14%
2022/11/2300.00212.0812.02-21,397-0.14%
2022/10/1319.9000.009.8411,2750.08%
2022/09/23110.9500.0010.9211,5420.06%
2022/09/15111.5400.0011.4911,6650.06%
2022/08/22112.0000.0011.9711,8320.05%
2022/08/16212.1500.0012.1621,8530.11%
2022/08/1200.005212.0012.10-521,848-2.81%
2022/08/105011.7700.0011.70501,8652.68%
2022/07/220.511.9000.0011.880.52,1350.02%
2022/07/2100.00311.8711.96-32,187-0.14%
2022/07/1400.00211.1911.18-22,307-0.09%
2022/07/110.511.1100.0011.030.52,3720.02%
2022/07/0800.00111.1111.13-12,375-0.04%
2022/07/07310.9000.0010.9332,3660.13%
2022/07/06110.5000.0010.4712,3840.04%
2022/07/01210.8100.0010.8022,5280.08%
2022/06/30111.4100.0011.3612,3940.04%
2022/06/24111.7000.0011.7412,3800.04%
2022/06/23311.6800.0011.6732,3750.13%
2022/06/22211.7800.0011.7822,3770.08%
2022/06/20212.0000.0011.9322,3790.08%
2022/06/17212.1000.0012.1322,3570.08%
2022/06/1400.00212.4712.61-22,427-0.08%
2022/05/23112.7900.0012.7613,5770.03%
2022/05/10112.3400.0012.6114,4950.02%
2022/05/09112.6000.0012.5914,4890.02%
2022/05/06112.8500.0012.8714,5060.02%
2022/04/27212.5700.0012.7024,4580.04%
2022/04/26212.9500.0012.9524,4020.05%
2022/04/25113.0200.0013.0114,4010.02%
2022/04/22313.3900.0013.3934,3690.07%
2022/04/15213.5500.0013.5124,3930.05%
2022/04/1300.00213.7513.85-24,409-0.05%
2022/04/12213.5000.0013.5324,4240.05%
2022/04/111013.7100.0013.59104,4130.23%
2022/04/08513.9600.0013.9354,3350.12%
2022/04/075.514.14114.1813.984.54,2710.11%
2022/04/06514.2800.0014.3154,1980.12%
2022/04/01314.4000.0014.4734,1870.07%
2022/03/31114.6100.0014.5814,2040.02%
2022/03/3000.00414.6814.68-44,199-0.10%
2022/03/21114.4700.0014.4414,2360.02%
2022/03/1700.00214.2214.43-24,193-0.05%
2022/03/15413.8900.0013.7744,0480.10%
2022/03/1400.00114.2114.24-13,893-0.03%
2022/03/10114.5100.0014.5113,8370.03%
2022/03/09214.0600.0014.0723,8040.05%
2022/03/08213.9500.0013.9023,7690.05%
2022/03/07314.31614.3014.28-33,626-0.08%
2022/03/02115.0300.0015.0713,4820.03%
2022/02/25114.7900.0014.8313,4210.03%
2022/02/24114.8000.0014.7713,3970.03%
2022/02/23315.1000.0015.1433,2100.09%
2022/02/22815.1000.0015.0883,1540.25%
2022/02/21315.7200.0015.8132,9330.10%
2022/02/161.315.8200.0015.811.32,5350.05%
2022/02/14315.6200.0015.5332,4830.12%
2022/01/20615.8200.0015.9062,5070.24%
2022/01/1200.000.716.1016.12-0.72,558-0.03%
2022/01/1100.000.116.0516.07-0.12,5680.00%
2022/01/0600.00016.4516.4102,5380.00%
2021/12/2400.00116.2516.20-12,791-0.04%
2021/12/15115.5900.0015.6212,9130.03%
2021/12/0800.00115.8515.84-13,017-0.03%
2021/12/06115.6800.0015.7013,0560.03%
2021/11/0500.00115.3815.39-14,381-0.02%
2021/11/0200.00515.1515.09-54,409-0.11%
2021/11/0100.00515.1615.20-54,430-0.11%
2021/10/2800.00315.1315.10-34,450-0.07%
2021/10/2700.00215.0715.11-24,481-0.04%
2021/10/2200.00114.7414.75-14,537-0.02%
2021/10/1900.00314.5014.66-34,697-0.06%
2021/10/150.414.4000.0014.400.44,8130.01%
2021/10/05314.1200.0014.1635,2020.06%
2021/10/04114.2000.0014.2015,1560.02%
2021/10/01314.4100.0014.3235,1840.06%
2021/09/3000.00514.5314.66-55,108-0.10%
2021/09/2700.00115.0715.10-15,187-0.02%
2021/09/10115.1400.0015.1716,3160.02%
2021/09/08215.0000.0014.9426,6660.03%
2021/09/0700.00115.1415.09-16,806-0.01%
2021/09/03115.1300.0015.1817,2470.01%
2021/09/01115.10815.0915.16-77,842-0.09%
2021/08/3100.00814.9615.06-88,041-0.10%
2021/08/2700.00314.8714.86-38,936-0.03%
2021/08/254.314.66214.7514.742.310,4610.02%
2021/08/2300.00214.5814.56-212,679-0.02%
2021/08/19114.25814.2914.23-715,956-0.04%
2021/08/182.314.5200.0014.552.317,7370.01%
2021/08/171.414.56314.5514.36-1.621,367-0.01%
2021/08/169.214.6300.0014.579.226,8240.03%
2021/08/1332.315.041315.0214.9819.337,0350.05%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音