富邦未來車 (00895)-合庫-新竹券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.06
漲跌
▼0.64
漲幅
-2.70%
成交量
4,404張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	24.59	0	0.00	24.55	0.1	2,495	0.01%
2024/04/09	1	24.62	0	0.00	24.64	1	2,491	0.04%
2024/03/29	0	0.00	10	24.75	24.77	-10	2,432	-0.41%
2024/03/14	0	0.00	2	24.36	24.40	-2	2,594	-0.08%
2024/03/11	1	24.17	0	0.00	24.01	1	2,571	0.04%
2024/03/07	0	0.00	1	24.37	24.37	-1	2,388	-0.04%
2024/03/05	1	24.23	0	0.00	24.20	1	2,384	0.04%
2024/02/27	0	0.00	1	23.18	23.21	-1	2,233	-0.04%
2024/02/23	10	23.22	0	0.00	23.29	10	2,223	0.45%
2024/02/15	1	22.17	2	22.22	22.26	-1	2,491	-0.04%
2024/01/29	0	0.00	2	20.31	20.35	-2	2,413	-0.08%
2024/01/17	0	0.00	10	20.12	20.12	-10	2,309	-0.43%
2024/01/11	0	0.00	2	20.08	20.07	-2	2,399	-0.08%
2023/12/22	0	0.00	4	19.82	19.81	-4	2,572	-0.16%
2023/12/20	0	0.00	5	20.09	20.08	-5	2,584	-0.19%
2023/12/14	0	0.00	1.5	19.50	19.51	-1.5	2,468	-0.06%
2023/12/07	1	19.16	6	19.12	19.11	-5	2,511	-0.20%
2023/11/27	0	0.00	6	19.18	19.18	-6	2,607	-0.23%
2023/11/13	0	0.00	2	18.93	18.90	-2	2,636	-0.08%
2023/11/10	0	0.00	5	18.57	18.58	-5	2,595	-0.19%
2023/11/02	0	0.00	3	18.02	18.03	-3	2,707	-0.11%
2023/11/01	1	17.45	0	0.00	17.44	1	2,722	0.04%
2023/10/31	2	17.30	0	0.00	17.26	2	2,750	0.07%
2023/10/19	1	18.50	0	0.00	18.43	1	2,857	0.03%
2023/10/18	2	19.08	0	0.00	19.08	2	2,851	0.07%
2023/10/16	1	19.17	0	0.00	19.19	1	2,957	0.03%
2023/09/28	0	0.00	5	18.71	18.68	-5	3,150	-0.16%
2023/09/21	0	0.00	1	19.12	19.13	-1	3,369	-0.03%
2023/09/14	0	0.00	1	19.72	19.77	-1	3,729	-0.03%
2023/09/11	0	0.00	30	19.26	19.31	-30	3,926	-0.76%
2023/09/08	1	19.34	0	0.00	19.34	1	4,006	0.02%
2023/09/06	2	19.80	0	0.00	19.79	2	4,265	0.05%
2023/09/04	0	0.00	1	19.71	19.74	-1	4,414	-0.02%
2023/08/31	0	0.00	1	19.84	19.80	-1	4,533	-0.02%
2023/08/25	1	18.94	0	0.00	18.94	1	4,823	0.02%
2023/08/23	1	19.04	0	0.00	19.05	1	4,887	0.02%
2023/08/11	0	0.00	2	18.92	18.90	-2	5,443	-0.04%
2023/08/10	2	18.91	4	18.90	18.90	-2	5,415	-0.04%
2023/08/04	2	19.58	0	0.00	19.60	2	5,296	0.04%
2023/08/01	1	20.07	0	0.00	20.08	1	5,282	0.02%
2023/07/28	2	19.64	0	0.00	19.68	2	5,195	0.04%
2023/07/27	2	19.72	0	0.00	19.72	2	5,164	0.04%
2023/07/24	4	19.50	0	0.00	19.47	4	5,172	0.08%
2023/07/21	2	19.45	0	0.00	19.56	2	5,146	0.04%
2023/07/18	0	0.00	3	20.11	20.13	-3	4,956	-0.06%
2023/07/10	0	0.00	0.6	19.32	19.33	-0.6	4,683	-0.01%
2023/07/07	0	0.00	1	19.27	19.28	-1	4,649	-0.02%
2023/07/06	1	19.38	4	19.43	19.43	-3	4,615	-0.06%
2023/07/03	0	0.00	9	19.22	19.25	-9	4,396	-0.20%
2023/06/29	0	0.00	19	18.84	18.83	-19	4,393	-0.43%
2023/06/26	5	18.66	0	0.00	18.71	5	4,135	0.12%
2023/06/21	0	0.00	8	19.39	19.42	-8	4,052	-0.20%
2023/06/20	2	19.02	18	19.03	19.00	-16	3,967	-0.40%
2023/06/19	0	0.00	5	19.12	19.09	-5	3,976	-0.13%
2023/06/16	11	19.00	0	0.00	18.99	11	3,918	0.28%
2023/06/15	10	19.15	0	0.00	19.12	10	3,819	0.26%
2023/06/14	0	0.00	10	18.88	18.92	-10	3,759	-0.27%
2023/06/13	20	18.52	0	0.00	18.54	20	3,657	0.55%
2023/06/12	1	18.21	1	18.20	18.13	0	3,568	0.00%
2023/06/08	0	0.00	2	17.52	17.48	-2	3,362	-0.06%
2023/06/06	0	0.00	12	17.42	17.45	-12	3,271	-0.37%
2023/06/05	5	17.42	13	17.43	17.42	-8	3,213	-0.25%
2023/06/02	11	17.29	7	17.30	17.34	4	3,171	0.13%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/31	15	17.24	14	17.21	17.25	1	3,005	0.03%
2023/05/30	0	0.00	10	17.13	17.15	-10	2,904	-0.34%
2023/05/29	3	17.15	10	17.21	17.15	-7	2,832	-0.25%
2023/05/26	12	16.71	17	16.67	16.67	-5	2,716	-0.18%
2023/05/25	0	0.00	9	16.53	16.54	-9	2,611	-0.34%
2023/05/19	2	15.66	0.2	15.62	15.64	1.8	2,350	0.08%
2023/05/18	0	0.00	11	15.28	15.29	-11	2,261	-0.49%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/10	10	14.84	1	14.85	14.85	9	2,453	0.37%
2023/05/09	0	0.00	10	14.93	14.93	-10	2,505	-0.40%
2023/05/02	0	0.00	1	14.61	14.62	-1	2,888	-0.03%
2023/04/12	10	14.85	0	0.00	14.84	10	3,330	0.30%
2023/04/10	5	14.74	0	0.00	14.72	5	3,445	0.15%
2023/04/07	5	14.77	0	0.00	14.77	5	3,473	0.14%
2023/04/06	4	14.78	0	0.00	14.78	4	3,522	0.11%
2023/03/28	2	14.72	0	0.00	14.72	2	3,661	0.05%
2023/03/27	2	14.79	0	0.00	14.80	2	3,702	0.05%
2023/03/24	0	0.00	3.2	14.89	14.90	-3.2	3,728	-0.08%
2023/03/15	0	0.00	1	14.31	14.32	-1	3,697	-0.03%
2023/03/14	1	14.02	0	0.00	13.97	1	3,716	0.03%
2023/03/10	0	0.00	8	14.24	14.19	-8	3,661	-0.22%
2023/03/03	1	14.43	0	0.00	14.47	1	3,666	0.03%
2023/03/01	0	0.00	1	14.57	14.59	-1	3,664	-0.03%
2023/02/24	0	0.00	2	14.57	14.57	-2	3,675	-0.05%
2023/02/21	0	0.00	5	14.48	14.47	-5	3,636	-0.14%
2023/02/20	0	0.00	7	14.48	14.49	-7	3,690	-0.19%
2023/02/17	0.1	14.46	3	14.45	14.43	-2.9	3,723	-0.08%
2023/02/16	1	14.92	0	0.00	14.93	1	3,681	0.03%
2023/02/10	3	14.66	3	14.60	14.60	0	3,680	0.00%
2023/02/09	0	0.00	1	14.58	14.62	-1	3,599	-0.03%
2023/02/08	2	14.48	0	0.00	14.52	2	3,585	0.06%
2023/02/06	0	0.00	5	14.10	14.07	-5	3,501	-0.14%
2023/02/03	0	0.00	1	14.12	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	23	14.00	14.01	-23	3,369	-0.68%
2023/02/01	0	0.00	1	13.55	13.57	-1	3,281	-0.03%
2023/01/31	5	13.32	10	13.39	13.33	-5	3,298	-0.15%
2023/01/30	0	0.00	10	13.76	13.81	-10	3,263	-0.31%
2023/01/17	1	12.28	6	12.27	12.26	-5	3,081	-0.16%
2023/01/11	0	0.00	5	11.96	11.98	-5	3,063	-0.16%
2023/01/10	0	0.00	1	11.91	11.90	-1	3,116	-0.03%
2023/01/05	0	0.00	3	11.47	11.48	-3	3,166	-0.09%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/28	4	11.20	0	0.00	11.20	4	3,236	0.12%
2022/12/26	0	0.00	1	11.70	11.67	-1	3,217	-0.03%
2022/12/23	9	11.71	2	11.71	11.73	7	3,268	0.21%
2022/12/22	1	12.19	0	0.00	12.19	1	3,172	0.03%
2022/12/21	5	12.08	0	0.00	12.04	5	3,184	0.16%
2022/12/20	5	12.27	0	0.00	12.10	5	3,169	0.16%
2022/12/19	2	12.38	0	0.00	12.36	2	3,166	0.06%
2022/12/16	6	12.63	0	0.00	12.62	6	3,197	0.19%
2022/12/07	10	12.97	0	0.00	12.98	10	3,296	0.30%
2022/12/06	11	13.20	0	0.00	13.15	11	3,311	0.33%
2022/12/01	0	0.00	18	13.66	13.62	-18	3,385	-0.53%
2022/11/30	1	13.13	0	0.00	13.17	1	3,355	0.03%
2022/11/24	5	13.46	0	0.00	13.44	5	3,545	0.14%
2022/11/23	0	0.00	12	13.17	13.18	-12	3,550	-0.34%
2022/11/22	5	12.96	0	0.00	12.95	5	3,603	0.14%
2022/11/17	0	0.00	10	13.31	13.36	-10	3,605	-0.28%
2022/11/16	0	0.00	7	13.61	13.64	-7	3,607	-0.19%
2022/11/15	0	0.00	6	13.48	13.52	-6	3,578	-0.17%
2022/11/14	0	0.00	10	13.35	13.35	-10	3,542	-0.28%
2022/11/11	0	0.00	15	13.12	13.18	-15	3,543	-0.42%
2022/11/10	0	0.00	7	12.40	12.39	-7	3,498	-0.20%
2022/11/08	1	12.76	0	0.00	12.73	1	3,487	0.03%
2022/11/04	10	12.78	10	12.75	12.80	0	3,468	0.00%
2022/11/03	10	12.67	0	0.00	12.68	10	3,480	0.29%
2022/10/28	0	0.00	6	12.70	12.62	-6	3,617	-0.17%
2022/10/27	0	0.00	1	12.76	12.82	-1	3,671	-0.03%
2022/10/26	0	0.00	1	12.42	12.47	-1	3,697	-0.03%
2022/10/21	0	0.00	30	12.01	12.00	-30	3,797	-0.79%
2022/10/20	2	12.06	0	0.00	12.09	2	3,826	0.05%
2022/10/18	0	0.00	10	12.30	12.43	-10	3,800	-0.26%
2022/10/17	1	11.84	30	11.86	11.90	-29	3,809	-0.76%
2022/10/13	1	12.02	8	12.02	12.00	-7	3,811	-0.18%
2022/10/12	12	12.06	0	0.00	12.10	12	3,786	0.32%
2022/10/11	16	12.20	0	0.00	12.18	16	3,784	0.42%
2022/10/07	2	12.91	0	0.00	12.86	2	3,720	0.05%
2022/10/05	101	13.15	0	0.00	13.16	101	3,741	2.70%	大買/鉅額交易
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/30	3	12.92	0	0.00	12.96	3	3,693	0.08%
2022/09/28	2	13.26	0	0.00	13.25	2	3,672	0.05%
2022/09/26	1	13.33	0	0.00	13.33	1	3,681	0.03%
2022/09/23	7	13.73	0	0.00	13.70	7	3,707	0.19%
2022/09/22	1	13.92	0	0.00	13.99	1	3,688	0.03%
2022/09/20	0	0.00	5	14.38	14.43	-5	3,714	-0.13%
2022/09/14	0	0.00	1	14.13	14.15	-1	3,842	-0.03%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	1	14.43	14.46	-1	3,888	-0.03%
2022/09/05	2	13.71	0	0.00	13.71	2	4,246	0.05%
2022/09/02	0	0.00	3	13.81	13.85	-3	4,304	-0.07%
2022/09/01	20	13.90	0	0.00	13.87	20	4,284	0.47%
2022/08/31	13	14.28	0	0.00	14.32	13	4,189	0.31%
2022/08/30	0	0.00	7	14.40	14.46	-7	4,166	-0.17%
2022/08/29	4	14.31	0	0.00	14.34	4	4,249	0.09%
2022/08/22	0	0.00	5	14.91	14.90	-5	4,413	-0.11%
2022/08/17	0	0.00	15	15.42	15.44	-15	4,626	-0.32%
2022/08/16	0	0.00	5	15.47	15.46	-5	4,720	-0.11%
2022/08/11	0	0.00	6	14.97	15.00	-6	4,893	-0.12%
2022/08/10	12	14.52	1	14.50	14.51	11	4,951	0.22%
2022/08/09	0	0.00	10	14.84	14.87	-10	4,956	-0.20%
2022/08/08	0	0.00	1	14.96	14.98	-1	5,018	-0.02%
2022/08/05	1	15.29	0	0.00	15.28	1	5,025	0.02%
2022/08/04	0	0.00	41	15.10	15.08	-41	5,153	-0.80%
2022/08/02	0	0.00	34	14.81	14.80	-34	5,315	-0.64%
2022/08/01	0	0.00	9	14.75	14.77	-9	5,274	-0.17%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/26	0	0.00	4	13.89	13.88	-4	5,205	-0.08%
2022/07/22	0	0.00	2	14.09	14.07	-2	5,324	-0.04%
2022/07/20	0	0.00	1	13.63	13.62	-1	5,423	-0.02%
2022/07/19	0	0.00	7	13.25	13.22	-7	5,460	-0.13%
2022/07/15	0	0.00	3	13.00	13.02	-3	5,596	-0.05%
2022/07/08	0	0.00	22	13.07	13.07	-22	5,760	-0.38%
2022/07/07	0	0.00	1	12.60	12.74	-1	5,817	-0.02%
2022/07/06	1	12.70	0	0.00	12.54	1	5,855	0.02%
2022/07/05	1	12.51	0	0.00	12.58	1	5,896	0.02%
2022/07/01	8	12.64	10	12.58	12.56	-2	5,977	-0.03%
2022/06/30	3	12.92	0	0.00	12.90	3	5,978	0.05%
2022/06/29	1	13.28	0	0.00	13.28	1	6,016	0.02%
2022/06/28	0	0.00	7	13.59	13.60	-7	6,044	-0.12%
2022/06/24	2	13.32	1	13.32	13.32	1	6,320	0.02%
2022/06/22	0	0.00	2	13.31	13.24	-2	6,614	-0.03%
2022/06/20	0	0.00	25	12.96	12.92	-25	6,760	-0.37%
2022/06/17	6	12.96	1	12.99	13.01	5	6,763	0.07%
2022/06/15	4	13.30	0	0.00	13.25	4	6,708	0.06%
2022/06/14	2	13.28	2	13.22	13.28	0	6,829	0.00%
2022/06/13	5	13.67	0	0.00	13.66	5	6,707	0.07%
2022/06/07	2	14.41	0	0.00	14.36	2	6,950	0.03%
2022/05/31	0	0.00	5	14.43	14.51	-5	7,608	-0.07%
2022/05/27	5	13.91	3	13.93	13.93	2	7,555	0.03%
2022/05/25	7	13.35	0	0.00	13.41	7	7,741	0.09%
2022/05/24	1	13.59	0	0.00	13.51	1	8,097	0.01%
2022/05/23	4	13.77	0	0.00	13.75	4	8,116	0.05%
2022/05/19	2	13.71	0	0.00	13.80	2	8,326	0.02%
2022/05/17	1	13.96	0	0.00	13.99	1	8,370	0.01%
2022/05/16	0	0.00	5	14.03	14.06	-5	8,410	-0.06%
2022/05/13	3	13.75	5	13.75	13.77	-2	8,399	-0.02%
2022/05/12	9	13.71	0	0.00	13.62	9	8,571	0.10%
2022/05/11	2	14.19	0	0.00	14.17	2	8,528	0.02%
2022/05/10	14	14.05	0	0.00	14.13	14	8,550	0.16%
2022/05/09	6	14.67	0	0.00	14.67	6	8,393	0.07%
2022/05/06	2	14.93	0	0.00	14.95	2	8,398	0.02%
2022/05/05	20	15.49	0	0.00	15.53	20	8,457	0.24%
2022/05/04	12	15.18	0	0.00	15.17	12	8,545	0.14%
2022/05/03	6	15.07	1	15.08	15.08	5	8,760	0.06%
2022/04/29	1	14.86	0	0.00	14.92	1	8,895	0.01%
2022/04/27	4	14.66	1	14.64	14.69	3	9,116	0.03%
2022/04/26	1	15.43	5	15.42	15.42	-4	9,199	-0.04%
2022/04/25	43	15.29	0	0.00	15.35	43	9,252	0.46%
2022/04/22	1	15.70	1	15.70	15.70	0	9,191	0.00%
2022/04/21	2	16.12	1	16.14	16.14	1	9,178	0.01%
2022/04/20	1	16.17	1	16.17	16.19	0	9,289	0.00%
2022/04/19	2	15.95	1	15.97	15.99	1	9,261	0.01%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/15	5	15.79	0	0.00	15.81	5	9,379	0.05%
2022/04/14	3	16.10	0	0.00	16.14	3	9,381	0.03%
2022/04/13	3	15.84	0	0.00	15.88	3	9,578	0.03%
2022/04/12	7	15.67	0	0.00	15.72	7	9,620	0.07%
2022/04/11	3	16.01	0	0.00	15.96	3	9,922	0.03%
2022/04/07	8	16.38	0	0.00	16.33	8	9,927	0.08%
2022/04/06	0	0.00	4	16.94	16.94	-4	9,896	-0.04%
2022/04/01	0	0.00	5	17.23	17.24	-5	9,942	-0.05%
2022/03/31	0	0.00	6	17.54	17.54	-6	9,899	-0.06%
2022/03/30	1	17.73	0	0.00	17.65	1	9,937	0.01%
2022/03/29	8	17.43	3	17.47	17.46	5	9,851	0.05%
2022/03/28	0	0.00	3	17.03	17.02	-3	9,772	-0.03%
2022/03/25	0	0.00	42	17.13	17.12	-42	9,756	-0.43%
2022/03/24	3	16.64	0	0.00	16.69	3	9,708	0.03%
2022/03/23	1	16.62	0	0.00	16.68	1	9,989	0.01%
2022/03/22	10	16.25	3	16.24	16.24	7	9,988	0.07%
2022/03/21	0	0.00	7	16.12	16.11	-7	10,029	-0.07%
2022/03/18	1	15.55	0	0.00	15.59	1	10,217	0.01%
2022/03/17	0	0.00	17	15.60	15.60	-17	10,222	-0.17%
2022/03/15	6	14.47	12	14.43	14.46	-6	10,160	-0.06%
2022/03/14	3	14.85	10	14.81	14.87	-7	10,146	-0.07%
2022/03/10	7	15.29	3	15.28	15.27	4	10,362	0.04%
2022/03/09	4	14.82	0	0.00	14.86	4	10,325	0.04%
2022/03/08	11	14.68	0	0.00	14.58	11	10,383	0.11%
2022/03/07	15	15.01	0	0.00	15.11	15	10,225	0.15%
2022/03/04	13	15.54	0	0.00	15.50	13	10,157	0.13%
2022/03/03	6	15.98	0	0.00	16.01	6	10,053	0.06%
2022/03/02	1	15.83	3	15.90	15.88	-2	10,127	-0.02%
2022/03/01	0	0.00	1	16.13	16.16	-1	10,098	-0.01%
2022/02/25	5	15.50	0	0.00	15.51	5	10,088	0.05%
2022/02/24	30	15.16	0	0.00	15.00	30	10,084	0.30%
2022/02/23	0	0.00	1	15.81	15.87	-1	9,984	-0.01%
2022/02/22	14.1	15.94	0	0.00	15.95	14.1	9,961	0.14%
2022/02/21	5	16.19	0	0.00	16.19	5	9,871	0.05%
2022/02/18	5	16.44	0	0.00	16.47	5	9,814	0.05%
2022/02/17	0	0.00	3	16.83	16.78	-3	9,770	-0.03%
2022/02/15	2	16.23	0	0.00	16.19	2	9,770	0.02%
2022/02/14	13	16.20	8	16.22	16.18	5	9,890	0.05%
2022/02/11	6	16.78	1	16.78	16.75	5	9,956	0.05%
2022/02/10	1	17.07	0	0.00	17.12	1	9,994	0.01%
2022/02/08	2	16.58	0	0.00	16.55	2	10,438	0.02%
2022/02/07	1	16.58	0	0.00	16.57	1	10,499	0.01%
2022/01/26	24	16.30	7	16.25	16.33	17	10,503	0.16%
2022/01/25	3.1	16.43	36	16.41	16.41	-32.9	10,743	-0.31%
2022/01/24	12	16.82	0	0.00	16.86	12	10,874	0.11%
2022/01/21	16.1	17.03	10	17.03	17.01	6.1	10,880	0.06%
2022/01/20	3	17.52	0	0.00	17.55	3	10,709	0.03%
2022/01/19	3	17.78	0	0.00	17.71	3	10,694	0.03%
2022/01/14	7	18.12	0	0.00	18.18	7	10,603	0.07%
2022/01/12	2	18.31	5	18.30	18.31	-3	10,416	-0.03%
2022/01/11	2	18.10	0	0.00	18.10	2	10,416	0.02%
2022/01/10	2	18.00	0	0.00	18.05	2	10,399	0.02%
2022/01/07	0	0.00	1	18.27	18.25	-1	10,410	-0.01%
2022/01/06	10	18.21	0	0.00	18.18	10	10,386	0.10%
2022/01/05	4	18.68	0	0.00	18.69	4	10,183	0.04%
2022/01/04	0	0.00	11	18.89	18.95	-11	10,066	-0.11%
2021/12/30	0	0.00	1	18.14	18.13	-1	9,703	-0.01%
2021/12/29	0	0.00	2	18.30	18.28	-2	9,661	-0.02%
2021/12/28	0	0.00	1	18.35	18.37	-1	9,638	-0.01%
2021/12/24	0	0.00	4	18.00	18.01	-4	9,570	-0.04%
2021/12/22	2	17.40	0	0.00	17.38	2	9,416	0.02%
2021/12/21	2	17.10	10	17.13	17.20	-8	9,371	-0.09%
2021/12/20	6	17.18	7	17.24	17.15	-1	9,284	-0.01%
2021/12/17	12	17.46	0	0.00	17.42	12	9,087	0.13%
2021/12/16	1	17.91	0	0.00	17.98	1	8,723	0.01%
2021/12/15	6	17.47	1	17.48	17.50	5	8,669	0.06%
2021/12/14	21.2	17.59	1	17.62	17.56	20.2	8,558	0.24%
2021/12/13	1	18.13	0	0.00	18.12	1	8,225	0.01%
2021/12/10	10	18.06	0	0.00	18.06	10	8,179	0.12%
2021/12/08	1	18.58	15	18.58	18.60	-14	8,032	-0.17%
2021/12/06	5	18.02	10	18.03	18.01	-5	7,820	-0.06%
2021/12/03	0	0.00	15	18.50	18.51	-15	7,664	-0.20%
2021/12/02	1	18.49	0	0.00	18.52	1	7,640	0.01%
2021/11/30	11	19.00	0	0.00	18.90	11	7,475	0.15%
2021/11/29	1	18.61	0	0.00	18.58	1	7,383	0.01%
2021/11/26	5	18.95	0	0.00	18.83	5	7,288	0.07%
2021/11/24	6	18.80	2	18.80	18.80	4	7,493	0.05%
2021/11/23	6	19.19	0	0.00	19.13	6	7,344	0.08%
2021/11/22	9	19.38	1	19.42	19.41	8	7,243	0.11%
2021/11/19	0.3	18.88	1	18.88	18.89	-0.7	6,987	-0.01%
2021/11/17	0	0.00	2	18.41	18.41	-2	6,895	-0.03%
2021/11/16	2.1	18.11	0	0.00	18.06	2.1	6,886	0.03%
2021/11/15	1.2	18.23	1	18.25	18.24	0.2	6,860	0.00%
2021/11/12	2.4	18.43	0	0.00	18.37	2.4	6,930	0.03%
2021/11/11	0.2	18.22	1	18.29	18.25	-0.8	7,021	-0.01%
2021/11/10	4	18.18	6	18.13	18.19	-2	6,985	-0.03%
2021/11/09	23	18.85	10	18.89	18.87	13	6,952	0.19%
2021/11/08	6	18.73	0	0.00	18.69	6	7,313	0.08%
2021/11/05	18	18.88	0	0.00	18.94	18	7,097	0.25%
2021/11/04	2	18.31	0	0.00	18.28	2	6,850	0.03%
2021/11/03	4	17.96	0	0.00	17.98	4	6,821	0.06%
2021/11/02	14	18.03	4	17.94	18.03	10	6,781	0.15%
2021/11/01	4	17.97	5	17.89	18.20	-1	6,471	-0.02%
2021/10/29	1	17.25	0	0.00	17.30	1	6,151	0.02%
2021/10/28	1	17.02	0	0.00	17.12	1	6,053	0.02%
2021/10/27	0	0.00	3	16.93	17.00	-3	6,028	-0.05%
2021/10/26	2	16.93	0	0.00	16.96	2	6,011	0.03%
2021/10/25	6	16.23	0	0.00	16.24	6	5,975	0.10%
2021/10/22	1	16.05	0	0.00	16.13	1	5,994	0.02%
2021/10/21	4	15.87	0	0.00	15.83	4	5,948	0.07%
2021/10/20	4	15.95	0	0.00	15.89	4	6,011	0.07%
2021/10/19	3	15.95	0	0.00	15.95	3	6,034	0.05%
2021/10/18	1	15.80	3	15.78	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	1	15.58	15.62	-1	6,078	-0.02%
2021/10/08	1	15.16	2	15.18	15.10	-1	6,191	-0.02%
2021/10/07	10	14.99	0	0.00	14.99	10	6,236	0.16%
2021/10/06	1	14.77	0	0.00	14.79	1	6,299	0.02%
2021/10/05	0	0.00	1	14.66	14.78	-1	6,388	-0.02%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/30	1	14.98	10	14.99	15.00	-9	6,559	-0.14%
2021/09/27	1	15.26	0	0.00	15.24	1	6,802	0.01%
2021/09/24	1	15.16	0	0.00	15.14	1	6,945	0.01%
2021/09/13	1	15.16	0	0.00	15.16	1	8,215	0.01%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/07	5	15.35	0	0.00	15.32	5	9,188	0.05%
2021/09/06	1	15.31	0	0.00	15.33	1	9,382	0.01%
2021/09/03	1.5	15.21	0	0.00	15.26	1.5	9,623	0.02%
2021/08/26	0.5	14.98	0	0.00	14.98	0.5	10,970	0.00%
2021/08/24	5	14.80	0	0.00	14.80	5	11,991	0.04%
2021/08/23	0	0.00	1	14.50	14.52	-1	12,733	-0.01%
2021/08/20	11	14.29	0	0.00	14.25	11	14,028	0.08%
2021/08/19	1	14.36	0	0.00	14.37	1	15,176	0.01%
2021/08/17	3	14.66	0	0.00	14.64	3	18,393	0.02%
2021/08/16	4	14.96	0	0.00	14.94	4	20,383	0.02%
2021/08/13	3	15.00	0	0.00	14.99	3	25,333	0.01%
2021/08/12	7	14.97	0	0.00	14.96	7	33,753	0.02%