• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.14121.2121.2105,1060.00%
2024/11/20121.34321.4121.36-25,166-0.04%
2024/11/1900.00121.3321.45-15,404-0.02%
2024/11/15121.36121.4421.4005,9770.00%
2024/11/14221.4000.0021.3126,1290.03%
2024/11/1300.00121.6321.52-16,213-0.02%
2024/11/12221.67121.7821.5416,2850.02%
2024/11/11421.96121.9422.0036,2870.05%
2024/11/0800.000.222.0821.97-0.26,3770.00%
2024/11/01221.05121.1621.3917,5290.01%
2024/10/3000.00121.6221.50-17,849-0.01%
2024/10/29121.5400.0021.5217,9510.01%
2024/10/2500.00121.9621.98-17,945-0.01%
2024/10/2200.001.622.0622.06-1.68,284-0.02%
2024/10/1800.0019.922.2022.01-19.98,618-0.23%
2024/10/161.321.6600.0021.711.38,7250.01%
2024/10/1500.00321.9521.98-38,741-0.03%
2024/10/1100.00221.4321.49-28,897-0.02%
2024/10/080.221.0500.0021.040.28,8300.00%
2024/10/071.121.2100.0021.211.18,8910.01%
2024/10/01120.9400.0020.9218,8950.01%
2024/09/30221.1300.0020.9328,9750.02%
2024/09/240.520.80220.8221.00-1.58,774-0.02%
2024/09/2300.001.120.8720.85-1.18,789-0.01%
2024/09/2000.00220.8220.70-28,850-0.02%
2024/09/1900.009020.3520.53-908,951-1.01%
2024/09/18820.360.920.2820.297.19,1120.08%
2024/09/16120.4900.0020.4819,1720.01%
2024/09/130.120.5000.0020.460.19,2250.00%
2024/09/1200.00120.4620.46-19,314-0.01%
2024/09/11219.89219.9019.8609,3090.00%
2024/09/10519.8800.0019.8859,3310.05%
2024/09/0920.219.81319.8719.8917.29,3300.18%
2024/09/06219.88219.9920.1709,2940.00%
2024/09/05220.1000.0019.9329,3190.02%
2024/09/041019.96120.0519.9799,2820.10%
2024/09/02320.94221.0620.9419,0980.01%
2024/08/30220.9800.0020.9929,1410.02%
2024/08/296.120.84320.9220.943.19,2230.03%
2024/08/285.120.87220.9221.033.19,2290.03%
2024/08/27220.7900.0020.8429,2900.02%
2024/08/264.620.98121.0020.943.69,3270.04%
2024/08/23520.8700.0020.9259,3180.05%
2024/08/223120.9800.0020.92319,2840.33%
2024/08/211621.130.121.2021.0415.99,2780.17%
2024/08/20222.280.622.3522.221.49,0770.02%
2024/08/19522.1700.0022.2158,7230.06%
2024/08/1500.000.121.7021.61-0.18,4160.00%
2024/08/1400.000.921.7521.77-0.98,352-0.01%
2024/08/1300.00521.4621.48-58,283-0.06%
2024/08/12221.34121.4221.3318,2900.01%
2024/08/09120.9800.0020.9918,2260.01%
2024/08/08820.4300.0020.4488,1640.10%
2024/08/06319.93919.9420.01-68,002-0.07%
2024/08/058.919.7200.0019.288.97,7200.12%
2024/08/0217.121.36121.5221.0916.17,2380.22%
2024/08/011922.1100.0022.10196,8340.28%
2024/07/31821.70321.7621.7756,7720.07%
2024/07/302.121.75121.6921.761.16,7780.02%
2024/07/29421.95521.9221.81-16,740-0.01%
2024/07/267.121.8500.0021.967.16,6800.11%
2024/07/23122.51222.5022.65-16,542-0.02%
2024/07/224.122.1300.0022.114.16,5370.06%
2024/07/194.522.8700.0022.764.56,3400.07%
2024/07/186.523.1300.0023.196.56,2420.10%
2024/07/171123.72323.8623.6686,0760.13%
2024/07/16223.91423.9523.95-26,161-0.03%
2024/07/12923.86123.9523.8786,3560.13%
2024/07/11324.42124.4024.4626,1720.03%
2024/07/1000.00523.9224.10-56,288-0.08%
2024/07/09123.80123.8324.0606,3750.00%
2024/07/08123.91423.7523.89-36,272-0.05%
2024/07/05123.3800.0023.4016,2180.02%
2024/07/0400.00323.2923.40-36,232-0.05%
2024/07/0300.00122.8522.96-16,188-0.02%
2024/07/0200.00122.6822.68-16,196-0.02%
2024/07/01122.88222.9022.89-16,152-0.02%
2024/06/28122.7100.0022.8716,1830.02%
2024/06/270.122.7000.0022.690.16,1870.00%
2024/06/26222.7700.0022.7526,1970.03%
2024/06/2500.00522.5122.66-56,165-0.08%
2024/06/24622.75122.7122.7356,0600.08%
2024/06/2100.00223.2323.23-25,968-0.03%
2024/06/1800.00122.5922.63-15,841-0.02%
2024/06/17322.2400.0022.2735,8760.05%
2024/06/1200.00521.7321.76-55,839-0.09%
2024/06/07121.343021.4021.40-295,897-0.49%
2024/06/0500.00321.0221.04-35,946-0.05%
2024/06/04320.8900.0020.9136,1380.05%
2024/06/03121.0900.0021.2016,1580.02%
2024/05/31721.0200.0020.7676,1480.11%
2024/05/30821.14121.1021.0576,1220.11%
2024/05/291821.4200.0021.37186,1400.29%
2024/05/281021.4600.0021.52106,1540.16%
2024/05/27321.48121.3321.4826,1820.03%
2024/05/2300.00521.1021.10-56,269-0.08%
2024/05/2100.00120.6120.60-16,341-0.02%
2024/05/201.720.6100.0020.631.76,3730.03%
2024/05/17120.5300.0020.5916,3850.02%
2024/05/1600.00220.6020.61-26,445-0.03%
2024/05/1400.00320.2420.28-36,635-0.05%
2024/05/0700.003119.8619.90-316,673-0.46%
2024/05/02119.4300.0019.4416,7420.01%
2024/04/30119.6300.0019.6316,7160.01%
2024/04/25119.0700.0019.0216,8230.01%
2024/04/2400.00119.1519.32-16,805-0.01%
2024/04/2300.00118.8218.77-16,851-0.01%
2024/04/19219.0500.0018.8826,7210.03%
2024/04/16719.36219.5019.4156,4730.08%
2024/04/15319.9500.0019.9036,3480.05%
2024/04/111020.1600.0020.23106,3410.16%
2024/04/09120.05120.1320.2706,5210.00%
2024/04/08119.91119.9619.9506,5870.00%
2024/04/03119.9100.0019.9216,6110.02%
2024/04/0200.00120.0019.99-16,660-0.02%
2024/04/01219.8100.0019.7526,6960.03%
2024/03/2900.00219.9019.89-26,715-0.03%
2024/03/28019.6900.0019.7606,7410.00%
2024/03/271819.801019.8219.8086,7370.12%
2024/03/25219.82619.8019.81-46,758-0.06%
2024/03/21419.8000.0019.8146,9150.06%
2024/03/20219.4700.0019.4526,8920.03%
2024/03/19119.40219.5319.58-16,973-0.01%
2024/03/15119.4000.0019.3917,0000.01%
2024/03/143.119.5200.0019.493.17,0020.04%
2024/03/13119.6000.0019.6217,0740.01%
2024/03/11419.4012.319.4819.39-8.37,120-0.12%
2024/03/08119.806.319.6419.51-5.37,095-0.07%
2024/03/0700.00419.4119.39-46,924-0.06%
2024/03/05118.83118.8618.8606,8650.00%
2024/03/0400.00318.7018.69-36,847-0.04%
2024/03/01318.3800.0018.3236,8340.04%
2024/02/29118.2700.0018.3916,8740.01%
2024/02/271018.3300.0018.31106,8420.15%
2024/02/26518.5500.0018.5456,8020.07%
2024/02/21418.1300.0018.1246,9160.06%
2024/02/20318.2200.0018.2037,0720.04%
2024/02/16118.0000.0018.0117,1500.01%
2024/02/1500.00117.9518.03-17,179-0.01%
2024/02/0100.00117.2517.31-17,129-0.01%
2024/01/3000.00217.5217.53-27,113-0.03%
2024/01/24217.3500.0017.3427,1650.03%
2024/01/22117.3100.0017.3317,1870.01%
2024/01/1800.00116.6616.72-17,086-0.01%
2024/01/1500.00217.0116.98-27,064-0.03%
2024/01/121.216.8800.0016.921.27,1320.02%
2024/01/11216.94116.9716.9717,1140.01%
2024/01/09116.9100.0016.9117,1480.01%
2024/01/08116.9200.0016.9217,1670.01%
2024/01/0400.002016.8916.88-207,287-0.27%
2024/01/03516.9600.0016.9257,4260.07%
2024/01/02117.15117.1717.2007,3080.00%
2023/12/2900.000.517.3417.35-0.57,234-0.01%
2023/12/281017.330.517.3217.339.57,2520.13%
2023/12/26217.17117.1517.1717,1990.01%
2023/12/21316.84116.8416.8627,2450.03%
2023/12/2000.00417.0017.02-47,232-0.06%
2023/12/19416.91616.9416.96-27,235-0.03%
2023/12/18516.9700.0017.0657,3550.07%
2023/12/15117.1300.0017.0617,4050.01%
2023/12/14316.99217.0017.0217,4490.01%
2023/12/1300.00316.8316.84-37,460-0.04%
2023/12/12116.8200.0016.7817,5190.01%
2023/12/11116.71216.7116.73-17,615-0.01%
2023/12/08116.73516.7616.72-47,663-0.05%
2023/12/07216.5700.0016.5727,6280.03%
2023/12/06316.6700.0016.6737,7670.04%
2023/12/045.116.7821.516.6816.69-16.47,934-0.21%
2023/11/3000.000.216.6816.70-0.27,9630.00%
2023/11/29116.6800.0016.6617,9850.01%
2023/11/28016.58916.6516.66-98,005-0.11%
2023/11/2400.00216.6616.64-28,074-0.02%
2023/11/23116.64316.6416.64-28,151-0.02%
2023/11/221016.670.116.6816.679.98,1970.12%
2023/11/2100.001116.7216.73-118,414-0.13%
2023/11/205.116.5800.0016.545.18,4610.06%
2023/11/16116.4600.0016.4418,3850.01%
2023/11/1500.00816.4416.45-88,480-0.09%
2023/11/100.516.0100.0016.020.59,5430.01%
2023/11/0900.00716.1016.09-710,899-0.06%
2023/11/08116.0000.0016.07111,6170.01%
2023/11/07415.99215.9915.99211,8740.02%
2023/11/0600.00216.0616.00-212,250-0.02%
2023/11/0300.00215.8515.85-212,411-0.02%
2023/11/02115.690.215.7115.750.812,7890.01%
2023/11/01115.4500.0015.46112,9890.01%
2023/10/3000.003.315.4815.45-3.314,202-0.02%
2023/10/27115.4200.0015.41114,4110.01%
2023/10/269.415.35215.3415.337.414,4850.05%
2023/10/2500.00115.7015.60-114,391-0.01%
2023/10/2400.00315.5115.55-314,401-0.02%
2023/10/231315.5600.0015.541314,3200.09%
2023/10/2000.00415.7815.78-414,244-0.03%
2023/10/17215.9700.0015.92214,1750.01%
2023/10/13116.00315.9916.01-214,130-0.01%
2023/10/123.115.993016.0016.01-26.914,065-0.19%
2023/10/0600.00615.6115.60-613,807-0.04%
2023/10/0500.00315.5115.56-313,785-0.02%
2023/10/04215.39115.3715.37113,7410.01%
2023/10/03115.5600.0015.53113,6760.01%
2023/10/0200.003115.5715.57-3113,631-0.23%
2023/09/271015.2700.0015.301013,5530.07%
2023/09/220.115.4000.0015.410.113,3760.00%
2023/09/2122.515.4100.0015.4022.513,3420.17%
2023/09/201115.6400.0015.621113,1270.08%
2023/09/19515.7500.0015.75513,0840.04%
2023/09/18715.8100.0015.77712,9960.05%
2023/09/1500.001515.8815.91-1512,865-0.12%
2023/09/13115.5900.0015.62112,6210.01%
2023/09/11615.53515.5115.51112,4360.01%
2023/09/08715.58515.6315.63212,2550.02%
2023/09/071015.71815.7215.69212,1220.02%
2023/09/06815.801515.8215.79-711,971-0.06%
2023/09/05315.7700.0015.81311,8720.03%
2023/09/04215.7400.0015.78211,8480.02%
2023/08/31415.75815.7715.72-411,777-0.03%
2023/08/30215.801015.7915.82-811,654-0.07%
2023/08/2900.00115.6615.73-111,624-0.01%
2023/08/28215.7000.0015.67211,5340.02%
2023/08/254.315.6300.0015.624.311,4450.04%
2023/08/2400.00215.8415.83-211,250-0.02%
2023/08/23215.44515.5515.57-311,101-0.03%
2023/08/2200.001015.4715.43-1011,219-0.09%
2023/08/2121.115.39115.3715.3720.111,2890.18%
2023/08/1800.003015.4615.38-3011,109-0.27%
2023/08/17215.45115.3715.47110,8490.01%
2023/08/162615.392915.3915.37-310,627-0.03%
2023/08/1559.216.0900.0016.0659.210,0070.59%
2023/08/1419.115.9800.0016.0019.18,8090.22%
2023/08/113216.2400.0016.18328,1150.39%
2023/08/102316.2400.0016.21237,7840.30%
2023/08/09316.3700.0016.4037,3640.04%
2023/08/082716.4200.0016.40277,0750.38%
2023/08/071216.5800.0016.58126,6260.18%
2023/08/04716.4500.0016.4576,3680.11%
2023/08/021716.62116.8216.56166,0530.26%
2023/07/31116.9700.0016.7914,8510.02%
2023/07/25116.8500.0016.8414,7790.02%
2023/07/1800.00217.0116.89-25,099-0.04%
2023/07/17416.9100.0016.9045,1060.08%
2023/07/14116.8500.0016.8815,1550.02%
2023/07/1300.001016.6416.58-105,135-0.19%
2023/07/1100.001016.3016.30-105,084-0.20%
2023/07/0700.00216.0916.11-25,211-0.04%
2023/07/06116.18116.2016.1905,2290.00%
2023/06/2800.00216.2416.22-25,342-0.04%
2023/06/270.116.28316.1916.19-2.95,361-0.05%
2023/06/260.116.3400.0016.350.15,3570.00%
2023/06/210.116.4500.0016.460.15,5090.00%
2023/06/191016.5700.0016.57105,7620.17%
2023/06/160.516.5800.0016.520.55,7430.01%
2023/06/140.516.5000.0016.490.55,7860.01%
2023/06/13116.4500.0016.5115,8380.02%
2023/06/121116.1700.0016.18115,8520.19%
2023/06/0820.116.0000.0015.8920.16,0850.33%
2023/06/02115.78215.8415.79-17,750-0.01%
2023/05/31515.7800.0015.7357,8510.06%
2023/05/251015.2000.0015.25107,8030.13%
2023/05/241.215.011515.0015.06-13.87,699-0.18%
2023/05/220.515.1500.0015.100.57,8430.01%
2023/05/1900.00415.0915.12-47,889-0.05%
2023/05/1800.00115.0615.03-17,661-0.01%
2023/05/1700.000.214.9114.87-0.27,5130.00%
2023/05/1200.00714.5614.59-77,744-0.09%
2023/05/1100.000.514.6414.63-0.57,855-0.01%
2023/05/100.214.7000.0014.680.27,9920.00%
2023/05/08514.7700.0014.7458,2530.06%
2023/05/032.214.5700.0014.602.28,7100.03%
2023/04/2611.814.3400.0014.3411.89,3480.13%
2023/04/251214.4400.0014.38129,4110.13%
2023/04/242.314.6700.0014.682.39,1660.03%
2023/04/190.414.9100.0014.840.49,4920.00%
2023/04/180.314.9300.0014.930.39,5810.00%
2023/04/13114.9700.0014.93110,3410.01%
2023/04/126.415.0200.0015.066.410,3830.06%
2023/04/11515.0400.0015.06510,6840.05%
2023/04/0700.00115.0415.03-111,422-0.01%
2023/03/3100.00515.1615.12-512,080-0.04%
2023/03/30115.0700.0015.07112,3960.01%
2023/03/28314.9900.0014.96313,5640.02%
2023/03/27415.1200.0015.10414,1570.03%
2023/03/231515.076115.0215.12-4614,890-0.31%
2023/03/20114.80214.8014.80-117,046-0.01%
2023/03/17214.7900.0014.87218,6010.01%
2023/03/16214.6400.0014.65220,5860.01%
2023/03/15314.8200.0014.70322,8590.01%
2023/03/14414.7100.0014.69426,2050.02%
2023/03/13214.84614.7514.86-430,065-0.01%
2023/03/102514.8100.0014.812536,1590.07%
2023/03/09115.0900.0015.05137,9930.00%
2023/03/085715.04515.0215.045250,7220.10%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音