亞泥 (1102)-合庫-新竹券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
5,844張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	43.60	0	0.00	43.70	5	6,994	0.07%
2024/11/20	0	0.00	0	44.00	43.75	0	6,994	0.00%
2024/11/19	1	44.75	0	0.00	44.00	1	6,950	0.01%
2024/11/08	0	0.00	5	47.55	47.55	-5	7,164	-0.07%
2024/11/07	0	0.00	13	47.00	47.40	-13	7,262	-0.18%
2024/11/01	0	0.00	1	46.35	46.30	-1	7,609	-0.01%
2024/10/30	0	0.00	10	46.65	46.65	-10	7,640	-0.13%
2024/10/29	0	0.00	1	46.25	46.60	-1	7,750	-0.01%
2024/10/25	1	46.85	0	0.00	46.75	1	7,949	0.01%
2024/10/24	1	47.00	0	0.00	46.85	1	8,055	0.01%
2024/10/23	0	0.00	1	46.30	46.30	-1	8,106	-0.01%
2024/10/18	0	0.00	1	47.50	47.60	-1	8,768	-0.01%
2024/10/08	0	0.00	1	47.80	47.35	-1	10,072	-0.01%
2024/10/01	0	0.00	0.1	47.30	47.45	-0.1	10,115	0.00%
2024/09/30	0.1	47.10	0	0.00	47.75	0.1	10,352	0.00%
2024/09/27	0	0.00	9	46.24	46.65	-9	10,509	-0.09%
2024/09/16	0	0.00	2	44.93	45.00	-2	11,008	-0.02%
2024/09/04	0	0.00	2	44.30	44.30	-2	11,364	-0.02%
2024/08/30	0	0.00	1	44.65	45.10	-1	11,428	-0.01%
2024/08/22	0	0.00	1	44.80	44.80	-1	11,644	-0.01%
2024/08/16	0	0.00	2	44.10	44.15	-2	11,627	-0.02%
2024/08/15	0	0.00	1.1	43.97	43.70	-1.1	11,530	-0.01%
2024/08/14	0	0.00	3	44.10	44.20	-3	11,617	-0.03%
2024/08/08	0	0.00	4	42.05	42.35	-4	11,781	-0.03%
2024/08/07	1	41.25	0	0.00	41.60	1	11,985	0.01%
2024/08/06	0	0.00	12	40.90	41.70	-12	11,996	-0.10%
2024/08/05	1	40.15	0	0.00	40.35	1	11,837	0.01%
2024/07/26	1	41.00	1	40.80	41.05	0	11,614	0.00%
2024/07/22	1	40.45	0	0.00	40.90	1	11,411	0.01%
2024/07/19	1	40.55	0	0.00	40.95	1	11,270	0.01%
2024/07/18	5	41.55	0	0.00	41.75	5	10,970	0.05%
2024/07/17	3	44.45	0	0.00	44.20	3	10,370	0.03%
2024/07/16	3	44.97	0	0.00	44.80	3	10,141	0.03%
2024/07/15	4	45.30	11.5	45.50	45.45	-7.5	9,966	-0.08%
2024/07/12	0	0.00	5.2	45.31	45.70	-5.2	9,851	-0.05%
2024/07/08	0	0.00	1	44.80	44.70	-1	9,451	-0.01%
2024/07/01	0	0.00	2	44.15	44.20	-2	8,543	-0.02%
2024/06/28	0	0.00	2	44.10	43.85	-2	8,479	-0.02%
2024/06/27	2	42.70	0	0.00	43.85	2	8,374	0.02%
2024/06/26	2	43.30	0	0.00	43.50	2	8,226	0.02%
2024/06/25	0	0.00	0.1	43.65	43.60	-0.1	8,095	0.00%
2024/06/24	0	0.00	4	44.58	44.85	-4	7,943	-0.05%
2024/06/21	0	0.00	2	44.43	44.55	-2	7,576	-0.03%
2024/06/20	0	0.00	6	44.11	44.30	-6	7,212	-0.08%
2024/06/19	0	0.00	1	42.05	43.15	-1	6,997	-0.01%
2024/06/18	0	0.00	3	42.20	42.15	-3	6,753	-0.04%
2024/06/12	3	41.70	0	0.00	41.45	3	6,833	0.04%
2024/06/07	1.2	41.30	0	0.00	41.40	1.2	6,833	0.02%
2024/06/06	2.1	40.71	4	40.90	40.60	-1.9	6,802	-0.03%
2024/06/04	3	41.60	0	0.00	41.20	3	6,668	0.04%
2024/06/03	5	41.60	0	0.00	41.60	5	6,611	0.08%
2024/05/31	2	41.90	0	0.00	41.55	2	6,603	0.03%
2024/05/30	1	42.70	0	0.00	42.00	1	6,383	0.02%
2024/05/29	2	43.00	0	0.00	42.80	2	6,264	0.03%
2024/05/28	1	43.40	0	0.00	43.70	1	6,102	0.02%
2024/05/24	0	0.00	1	43.75	44.00	-1	6,083	-0.02%
2024/05/22	2	43.90	0	0.00	43.90	2	5,991	0.03%
2024/05/21	1	44.30	1	44.70	44.60	0	5,902	0.00%
2024/05/17	0	0.00	2.3	44.90	44.60	-2.3	5,735	-0.04%
2024/05/15	0	0.00	1	45.75	45.60	-1	5,397	-0.02%
2024/05/13	1	45.60	0	0.00	45.80	1	5,256	0.02%
2024/05/10	0	0.00	5	45.23	46.00	-5	5,076	-0.10%
2024/05/09	0	0.00	0.4	43.40	43.45	-0.4	4,714	-0.01%
2024/05/08	0	0.00	1	43.95	43.90	-1	4,665	-0.02%
2024/05/06	0	0.00	9	44.16	44.50	-9	4,514	-0.20%
2024/05/03	0	0.00	80	44.13	43.95	-80	4,357	-1.84%
2024/05/02	2	43.70	0	0.00	43.80	2	4,276	0.05%
2024/04/30	0	0.00	1	43.70	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	1	43.25	43.60	-1	4,094	-0.02%
2024/04/24	0	0.00	1	42.60	42.45	-1	3,984	-0.03%
2024/04/22	0	0.00	1	42.60	42.70	-1	4,025	-0.02%
2024/04/15	0	0.00	1	42.05	42.05	-1	3,683	-0.03%
2024/04/12	1.3	41.64	0	0.00	41.80	1.3	3,647	0.04%
2024/04/11	1	41.90	0	0.00	42.05	1	3,591	0.03%
2024/04/10	1	42.65	0	0.00	42.50	1	3,572	0.03%
2024/04/09	2	41.98	0	0.00	42.00	2	3,578	0.06%
2024/04/08	1	41.70	0	0.00	41.75	1	3,611	0.03%
2024/04/01	0	0.00	10	41.30	41.35	-10	3,586	-0.28%
2024/03/27	2	41.15	0	0.00	41.20	2	3,834	0.05%
2024/03/26	1	41.40	2	41.40	41.60	-1	4,133	-0.02%
2024/03/25	0	0.00	2.3	41.29	41.30	-2.3	4,416	-0.05%
2024/03/21	0	0.00	4	41.30	41.35	-4	5,023	-0.08%
2024/03/14	0	0.00	5	40.80	41.15	-5	5,220	-0.10%
2024/03/12	0	0.00	2	40.40	40.60	-2	5,123	-0.04%
2024/03/07	0	0.00	1	40.30	40.35	-1	5,207	-0.02%
2024/03/05	5	40.15	2	40.23	40.05	3	5,238	0.06%
2024/02/27	4	40.00	0	0.00	40.10	4	5,286	0.08%
2024/02/26	0.3	40.20	0	0.00	40.25	0.3	5,293	0.01%
2024/02/23	1	40.25	0	0.00	40.20	1	5,314	0.02%
2024/02/21	5	40.10	0	0.00	40.30	5	5,433	0.09%
2024/02/16	2	39.35	0	0.00	39.60	2	5,773	0.03%
2024/02/15	2	39.25	0	0.00	39.20	2	5,825	0.03%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/02/02	1	40.00	0	0.00	40.05	1	5,772	0.02%
2024/01/31	0	0.00	10	39.71	39.75	-10	5,811	-0.17%
2024/01/30	1	39.80	0	0.00	39.80	1	5,813	0.02%
2024/01/29	1	40.10	0	0.00	39.95	1	5,827	0.02%
2024/01/23	0.3	39.75	0	0.00	39.75	0.3	5,964	0.01%
2024/01/22	1	39.50	0	0.00	39.55	1	6,017	0.02%
2024/01/19	2	39.30	0	0.00	39.40	2	6,031	0.03%
2024/01/18	1	39.40	0	0.00	39.30	1	6,045	0.02%
2024/01/10	1	40.85	10	40.90	40.70	-9	6,318	-0.14%
2024/01/09	2	41.10	0	0.00	41.00	2	6,348	0.03%
2024/01/03	10	40.65	0	0.00	40.65	10	6,606	0.15%
2023/12/25	1	40.45	0	0.00	40.75	1	6,540	0.02%
2023/12/21	1	40.30	4	40.75	40.30	-3	6,334	-0.05%
2023/12/19	1	41.05	1	41.40	40.80	0	5,703	0.00%
2023/12/14	0	0.00	8	42.60	42.30	-8	4,873	-0.16%
2023/12/12	0	0.00	8	42.11	42.15	-8	4,768	-0.17%
2023/12/05	1	41.60	0	0.00	41.60	1	4,736	0.02%
2023/11/24	2	41.60	0	0.00	41.60	2	4,589	0.04%
2023/11/17	0	0.00	3	41.70	41.45	-3	4,557	-0.07%
2023/11/14	5	40.20	1	40.35	40.10	4	4,281	0.09%
2023/11/08	1	40.45	0	0.00	40.35	1	4,423	0.02%
2023/11/06	0	0.00	0.3	40.40	40.40	-0.3	4,451	-0.01%
2023/11/03	0	0.00	3	40.20	40.25	-3	4,460	-0.07%
2023/10/27	3	39.40	0	0.00	39.40	3	4,669	0.06%
2023/10/23	0	0.00	3	38.95	38.85	-3	5,022	-0.06%
2023/10/18	2	39.18	0	0.00	39.05	2	5,756	0.03%
2023/10/17	3	40.60	0	0.00	40.60	3	5,999	0.05%
2023/10/04	5	39.12	0	0.00	39.10	5	6,544	0.08%
2023/10/02	1	39.45	0	0.00	39.50	1	6,557	0.02%
2023/09/26	0	0.00	2	39.65	39.75	-2	6,601	-0.03%
2023/09/22	0.3	39.85	0	0.00	39.65	0.3	6,620	0.00%
2023/09/13	1	39.90	0	0.00	40.00	1	6,743	0.01%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/06	1	39.90	0	0.00	39.95	1	6,878	0.01%
2023/08/31	4.1	39.90	0	0.00	39.90	4.1	6,904	0.06%
2023/08/29	1	40.00	0	0.00	40.10	1	6,852	0.01%
2023/08/17	6	38.98	0	0.00	39.30	6	6,973	0.09%
2023/08/16	2	39.33	0	0.00	39.25	2	6,944	0.03%
2023/08/15	3	40.03	0	0.00	39.80	3	6,924	0.04%
2023/08/11	1	39.90	0	0.00	40.00	1	6,903	0.01%
2023/08/08	2	40.20	0	0.00	40.30	2	6,845	0.03%
2023/08/07	1	40.60	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0	0.00	1	40.50	40.55	-1	6,777	-0.01%
2023/08/02	3	39.65	1	39.65	39.75	2	6,645	0.03%
2023/07/28	1.3	39.98	0	0.00	40.10	1.3	6,533	0.02%
2023/07/25	2.5	38.92	0	0.00	39.00	2.5	6,194	0.04%
2023/07/24	3	38.42	0	0.00	38.20	3	5,957	0.05%
2023/07/21	9	39.76	3	39.90	39.15	6	5,687	0.11%
2023/07/20	42.2	40.69	6	40.55	40.50	36.2	5,406	0.67%
2023/07/14	5	43.95	0	0.00	43.90	5	4,331	0.12%
2023/07/12	5	43.85	0	0.00	43.95	5	4,234	0.12%
2023/07/11	5	44.05	0	0.00	43.90	5	4,244	0.12%
2023/07/06	1	44.25	0	0.00	44.10	1	4,269	0.02%
2023/07/03	0	0.00	15	44.70	44.60	-15	4,158	-0.36%
2023/06/30	0	0.00	2	44.45	44.40	-2	4,174	-0.05%
2023/06/13	0.5	44.20	0	0.00	44.00	0.5	4,061	0.01%
2023/06/12	0	0.00	6	44.40	44.35	-6	4,045	-0.15%
2023/05/30	2	43.85	0	0.00	44.05	2	4,255	0.05%
2023/05/03	0	0.00	30	44.25	44.15	-30	4,269	-0.70%
2023/04/26	0	0.00	1	43.85	43.95	-1	4,487	-0.02%
2023/04/25	2	44.18	0	0.00	43.95	2	4,484	0.04%
2023/04/21	0	0.00	2	43.80	43.80	-2	4,388	-0.05%
2023/04/20	1	43.50	0	0.00	43.50	1	4,401	0.02%
2023/04/12	2	43.93	0	0.00	43.90	2	4,438	0.05%
2023/04/11	0	0.00	6	44.10	44.10	-6	4,439	-0.14%
2023/04/07	1	43.25	0	0.00	43.25	1	4,406	0.02%
2023/04/06	0	0.00	4	43.40	43.40	-4	4,417	-0.09%
2023/03/31	0	0.00	0.1	43.40	43.30	-0.1	4,467	0.00%
2023/03/20	2	42.70	0	0.00	42.70	2	7,146	0.03%
2023/03/16	0	0.00	3	42.95	43.00	-3	7,078	-0.04%
2023/03/15	0	0.00	2	42.90	42.95	-2	7,080	-0.03%
2023/03/14	3	42.40	0	0.00	42.60	3	7,079	0.04%
2023/03/13	1	42.40	0	0.00	42.85	1	7,074	0.01%
2023/03/10	7	42.77	0	0.00	42.85	7	7,074	0.10%
2023/03/08	18.5	43.20	0	0.00	43.25	18.5	7,175	0.26%
2023/03/03	4	44.41	0	0.00	44.35	4	7,085	0.06%
2023/02/24	0	0.00	28	44.60	44.75	-28	7,063	-0.40%
2023/02/23	0	0.00	15	44.65	44.50	-15	7,026	-0.21%
2023/02/16	5	42.40	0	0.00	42.55	5	7,193	0.07%
2023/02/14	0.2	42.35	0	0.00	42.25	0.2	7,201	0.00%
2023/02/10	1	42.00	0	0.00	42.20	1	7,206	0.01%
2023/02/08	2	42.15	0	0.00	42.30	2	7,230	0.03%
2023/02/03	23	42.35	0	0.00	42.30	23	7,239	0.32%
2023/02/02	1	42.30	0	0.00	42.45	1	7,240	0.01%
2023/01/31	1	42.80	0	0.00	42.15	1	7,253	0.01%
2023/01/30	0	0.00	0	42.95	42.95	0	7,195	0.00%
2023/01/16	0	0.00	4	42.60	42.60	-4	7,080	-0.06%
2023/01/13	0	0.00	1	42.20	42.15	-1	7,047	-0.01%
2023/01/12	0	0.00	2	41.93	41.95	-2	7,200	-0.03%
2023/01/11	1	41.85	0	0.00	41.75	1	7,280	0.01%
2022/12/28	0	0.00	3	41.25	41.15	-3	7,725	-0.04%
2022/12/27	0	0.00	1	41.45	41.55	-1	7,778	-0.01%
2022/12/22	0	0.00	2	41.50	41.45	-2	8,088	-0.02%
2022/12/21	6	40.39	0	0.00	40.55	6	7,736	0.08%
2022/12/20	5	40.85	0	0.00	40.90	5	7,354	0.07%
2022/12/16	3	40.40	0	0.00	41.90	3	6,678	0.04%
2022/12/09	2	41.05	0	0.00	41.35	2	6,702	0.03%
2022/12/07	0	0.00	3	41.08	40.90	-3	6,842	-0.04%
2022/12/05	9	41.03	2	41.20	41.20	7	6,924	0.10%
2022/12/01	5	40.88	0	0.00	40.80	5	6,996	0.07%
2022/11/28	3	40.55	0	0.00	40.45	3	7,129	0.04%
2022/11/17	0	0.00	1	41.20	41.45	-1	7,324	-0.01%
2022/11/14	3	40.35	1	40.35	40.60	2	7,216	0.03%
2022/11/08	1	37.90	0	0.00	37.95	1	7,211	0.01%
2022/11/04	1	37.05	0	0.00	37.45	1	7,319	0.01%
2022/11/01	3	37.55	0	0.00	37.55	3	7,264	0.04%
2022/10/28	2	37.28	0	0.00	37.10	2	7,370	0.03%
2022/10/25	2	36.90	0	0.00	37.15	2	7,472	0.03%
2022/10/20	2	36.98	0	0.00	37.10	2	8,030	0.02%
2022/10/17	1	38.05	0	0.00	38.00	1	8,044	0.01%
2022/10/14	6	38.49	0	0.00	38.45	6	8,050	0.07%
2022/10/13	2	39.23	1	38.70	38.70	1	8,129	0.01%
2022/10/07	3	39.93	0	0.00	40.00	3	8,353	0.04%
2022/10/04	3	39.43	0	0.00	39.40	3	8,375	0.04%
2022/10/03	30	39.00	0	0.00	39.00	30	8,310	0.36%
2022/09/30	2	39.60	0	0.00	39.40	2	8,299	0.02%
2022/09/28	3	40.53	0	0.00	39.90	3	8,058	0.04%
2022/09/26	1	41.10	0	0.00	40.95	1	7,925	0.01%
2022/09/23	20	42.50	0	0.00	42.35	20	7,903	0.25%
2022/09/08	0	0.00	1.1	44.04	44.05	-1.1	7,817	-0.01%
2022/09/07	0	0.00	4	43.10	43.75	-4	7,844	-0.05%
2022/09/06	2	43.15	0	0.00	43.45	2	7,791	0.03%
2022/09/02	10	42.25	0	0.00	42.30	10	7,556	0.13%
2022/09/01	11	42.30	0	0.00	42.35	11	7,540	0.15%
2022/08/31	0	0.00	2	42.80	43.25	-2	7,448	-0.03%
2022/08/30	20.2	42.35	0	0.00	42.45	20.2	7,379	0.27%
2022/08/23	0	0.00	4	42.45	42.55	-4	7,368	-0.05%
2022/08/22	0	0.00	1	42.35	42.75	-1	7,368	-0.01%
2022/08/15	0	0.00	1	42.10	42.25	-1	7,270	-0.01%
2022/08/05	0	0.00	5	40.80	40.95	-5	7,311	-0.07%
2022/08/04	1	41.10	0	0.00	40.70	1	7,332	0.01%
2022/08/03	2	41.10	0	0.00	41.45	2	7,299	0.03%
2022/08/02	3	41.08	0	0.00	41.40	3	7,281	0.04%
2022/07/28	2	40.98	0	0.00	40.50	2	7,044	0.03%
2022/07/26	1	44.70	20	44.70	44.65	-19	6,605	-0.29%
2022/07/21	1	44.00	0	0.00	44.50	1	6,390	0.02%
2022/07/20	5	44.15	0	0.00	44.05	5	6,250	0.08%
2022/07/01	20	44.00	0	0.00	44.20	20	5,772	0.35%
2022/06/29	1	43.70	2	43.80	43.70	-1	5,685	-0.02%
2022/06/27	2	44.15	0	0.00	44.00	2	5,730	0.03%
2022/06/23	0	0.00	16	43.03	42.95	-16	5,696	-0.28%
2022/06/20	0	0.00	1	42.95	42.40	-1	5,189	-0.02%
2022/06/17	2	42.45	0	0.00	43.45	2	4,975	0.04%
2022/06/16	1	43.65	0	0.00	43.10	1	4,694	0.02%
2022/06/15	1	43.45	0	0.00	43.30	1	4,782	0.02%
2022/06/13	0	0.00	8	43.70	43.70	-8	4,849	-0.16%
2022/06/09	3	44.50	0	0.00	44.65	3	4,884	0.06%
2022/06/02	1	44.60	0	0.00	44.40	1	5,039	0.02%
2022/05/31	1	44.40	0	0.00	44.40	1	5,086	0.02%
2022/05/17	2	44.95	0	0.00	44.75	2	5,056	0.04%
2022/05/11	1	45.55	0	0.00	45.30	1	4,990	0.02%
2022/05/09	0	0.00	1	46.40	46.30	-1	4,999	-0.02%
2022/04/29	0	0.00	100	48.10	48.10	-100	5,185	-1.93%
2022/04/28	0	0.00	2	47.78	48.00	-2	5,155	-0.04%
2022/04/21	0	0.00	1	47.70	47.70	-1	4,967	-0.02%
2022/04/20	1	47.25	0	0.00	47.35	1	4,918	0.02%
2022/04/15	2	46.90	0	0.00	46.90	2	4,815	0.04%
2022/04/12	3	47.30	1	47.65	47.20	2	4,759	0.04%
2022/04/11	2	47.75	0	0.00	47.60	2	4,721	0.04%
2022/04/08	1	47.90	0	0.00	47.80	1	4,698	0.02%
2022/04/06	5	47.75	0	0.00	48.45	5	4,635	0.11%
2022/03/28	1	48.00	0	0.00	48.10	1	4,740	0.02%
2022/03/25	1	48.10	0	0.00	48.25	1	4,870	0.02%
2022/03/24	0	0.00	5	48.35	48.45	-5	5,077	-0.10%
2022/03/22	0	0.00	1	48.10	48.30	-1	5,665	-0.02%
2022/03/21	0	0.00	1	48.20	48.25	-1	5,666	-0.02%
2022/03/17	100	47.92	0	0.00	48.00	100	5,546	1.80%
2022/03/16	1	47.05	0	0.00	47.60	1	5,446	0.02%
2022/03/14	0	0.00	4	47.15	47.20	-4	5,397	-0.07%
2022/03/10	7	46.45	2	46.30	46.45	5	5,401	0.09%
2022/03/08	1.1	44.67	0	0.00	44.85	1.1	5,397	0.02%
2022/02/24	2	45.45	35	45.55	45.55	-33	6,645	-0.50%
2022/02/10	2	45.00	0	0.00	45.30	2	6,861	0.03%
2022/01/25	0	0.00	18	44.05	44.15	-18	6,725	-0.27%
2022/01/21	1	44.50	1	44.30	44.50	0	6,705	0.00%
2022/01/20	2	44.45	0	0.00	44.35	2	6,679	0.03%
2021/12/30	0	0.00	1	44.25	44.30	-1	7,237	-0.01%
2021/12/29	0	0.00	10	44.15	44.25	-10	7,342	-0.14%
2021/12/23	0	0.00	1	44.35	44.30	-1	7,666	-0.01%
2021/12/22	0.5	44.00	0	0.00	43.90	0.5	7,640	0.01%
2021/12/21	0	0.00	6	43.70	43.75	-6	7,525	-0.08%
2021/12/20	12	43.70	1.2	43.61	43.40	10.8	7,443	0.14%
2021/12/16	3	42.75	0	0.00	42.95	3	6,964	0.04%
2021/12/13	1	43.30	0	0.00	43.00	1	7,641	0.01%
2021/12/07	4	43.25	1	43.10	43.25	3	7,889	0.04%
2021/12/06	6	43.00	0	0.00	43.15	6	7,900	0.08%
2021/12/02	1	42.25	0	0.00	42.40	1	7,916	0.01%
2021/12/01	2	42.35	1	42.10	42.35	1	7,893	0.01%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/29	1	42.30	0.5	42.25	42.45	0.5	7,648	0.01%
2021/11/26	3	42.30	3	42.05	42.25	0	7,690	0.00%
2021/11/25	10.5	42.49	0	0.00	42.35	10.5	7,640	0.14%
2021/11/24	6.5	43.33	0	0.00	43.35	6.5	7,303	0.09%
2021/11/23	14.5	43.83	7	43.98	44.10	7.5	7,119	0.11%
2021/11/19	1	45.00	0	0.00	45.05	1	6,982	0.01%
2021/11/18	4	44.65	0	0.00	44.70	4	6,995	0.06%
2021/11/17	3	44.83	0	0.00	44.90	3	6,971	0.04%
2021/11/15	7	45.29	0	0.00	45.25	7	7,160	0.10%
2021/11/10	3	44.65	0	0.00	44.80	3	7,604	0.04%
2021/11/03	5	44.50	0	0.00	44.50	5	8,274	0.06%
2021/11/02	0	0.00	5	44.50	44.50	-5	8,560	-0.06%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/07	0	0.00	1	45.75	45.80	-1	11,867	-0.01%
2021/10/05	0	0.00	6	45.10	45.30	-6	11,992	-0.05%
2021/10/01	2	45.18	4	45.50	45.35	-2	12,505	-0.02%
2021/09/30	2	45.65	0	0.00	45.60	2	12,648	0.02%
2021/09/24	0.2	46.40	0	0.00	46.45	0.2	12,781	0.00%
2021/09/23	0	0.00	4	46.10	46.15	-4	12,802	-0.03%
2021/09/22	5	44.77	0	0.00	45.60	5	12,728	0.04%
2021/09/17	26	45.05	2	45.45	45.00	24	12,631	0.19%
2021/09/16	2.1	46.31	0	0.00	46.50	2.1	12,156	0.02%
2021/09/15	3.1	46.21	1	46.25	46.35	2.1	12,235	0.02%
2021/09/14	3	46.47	1	46.60	46.50	2	12,364	0.02%
2021/09/13	2	45.80	5	45.81	45.90	-3	12,543	-0.02%
2021/09/09	2	44.45	0	0.00	44.35	2	12,815	0.02%
2021/09/08	2	44.60	0	0.00	44.75	2	12,843	0.02%
2021/09/03	1	45.05	0	0.00	45.10	1	12,872	0.01%
2021/09/02	2	45.30	0	0.00	44.85	2	12,909	0.02%
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/24	2	43.68	0	0.00	43.80	2	13,181	0.02%
2021/08/20	1	43.15	0	0.00	43.00	1	13,560	0.01%
2021/08/18	0	0.00	1	43.55	44.10	-1	13,481	-0.01%
2021/08/17	2.4	44.27	0	0.00	43.75	2.4	13,358	0.02%
2021/08/16	1	45.15	0	0.00	44.60	1	13,185	0.01%
2021/08/13	0	0.00	4	45.75	45.60	-4	13,220	-0.03%
2021/08/12	3	45.73	0	0.00	45.75	3	13,236	0.02%
2021/08/11	0	0.00	3	45.65	45.60	-3	13,278	-0.02%
2021/08/10	3	45.58	21	45.69	45.55	-18	13,322	-0.14%
2021/08/09	0	0.00	4	45.85	45.85	-4	13,401	-0.03%
2021/08/06	6	46.47	2	46.18	46.05	4	13,317	0.03%
2021/08/05	47	46.42	0	0.00	46.35	47	13,269	0.35%
2021/08/04	3	51.93	0	0.00	51.90	3	12,479	0.02%
2021/08/03	0.1	52.10	0	0.00	52.10	0.1	12,408	0.00%
2021/07/28	1	52.00	1.1	52.98	52.10	-0.1	11,887	0.00%
2021/07/26	5	53.20	2	53.25	53.10	3	11,977	0.03%
2021/07/22	0	0.00	96	52.40	52.20	-96	12,113	-0.79%
2021/07/14	7	52.50	7	52.47	52.50	0	13,811	0.00%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/09	2	53.10	0	0.00	52.80	2	14,021	0.01%
2021/07/08	3	52.97	3	52.40	53.00	0	13,910	0.00%
2021/07/07	1	51.00	0	0.00	51.70	1	13,787	0.01%
2021/07/05	1	50.90	0	0.00	51.00	1	13,593	0.01%
2021/07/01	6.2	50.67	0	0.00	50.60	6.2	13,569	0.05%
2021/06/23	5	50.70	0	0.00	50.50	5	13,718	0.04%
2021/06/21	3	50.10	1	49.95	50.00	2	13,225	0.02%
2021/06/18	6	50.33	0	0.00	50.40	6	13,154	0.05%
2021/06/10	5	50.60	2	50.60	50.60	3	13,104	0.02%
2021/06/07	5	50.80	0	0.00	51.10	5	12,983	0.04%
2021/05/20	1	50.00	0	0.00	50.10	1	12,231	0.01%
2021/05/18	0	0.00	1	49.05	49.95	-1	12,155	-0.01%
2021/05/14	2	49.00	1	48.85	49.00	1	11,864	0.01%
2021/05/13	0	0.00	0.3	48.85	47.95	-0.3	11,669	0.00%
2021/05/12	0	0.00	1	48.00	48.55	-1	11,431	-0.01%
2021/05/11	4	50.83	6	50.55	50.10	-2	10,915	-0.02%
2021/05/06	1	49.90	1	50.10	50.40	0	10,473	0.00%
2021/05/05	0	0.00	2	49.60	49.30	-2	10,288	-0.02%
2021/05/04	0	0.00	5	49.50	48.55	-5	10,187	-0.05%
2021/05/03	2.2	49.56	10	49.60	49.60	-7.8	9,910	-0.08%
2021/04/29	7	50.00	0	0.00	49.95	7	9,850	0.07%
2021/04/28	0.4	50.40	20	50.20	50.20	-19.6	9,744	-0.20%
2021/04/27	4	50.43	0	0.00	50.30	4	9,655	0.04%
2021/04/26	0	0.00	4	50.68	50.80	-4	9,515	-0.04%
2021/04/23	120.1	50.72	8	50.25	50.20	112.1	9,403	1.19%	大買/鉅額交易
2021/04/22	16	52.98	25	52.88	51.60	-9	9,290	-0.10%
2021/04/21	18	51.54	2	51.50	52.20	16	8,729	0.18%
2021/04/20	3	50.90	1	50.70	50.70	2	8,278	0.02%
2021/04/19	6	49.68	5	49.84	50.00	1	7,927	0.01%
2021/04/15	10	48.30	0	0.00	48.30	10	7,601	0.13%
2021/04/14	2	47.43	1	47.50	47.40	1	7,401	0.01%
2021/04/13	6	47.50	0	0.00	47.35	6	7,295	0.08%
2021/04/12	6	46.90	0	0.00	46.80	6	7,099	0.08%
2021/04/09	3	46.70	0	0.00	46.70	3	6,989	0.04%
2021/04/01	0	0.00	1	47.10	47.10	-1	6,725	-0.01%
2021/03/31	5	47.43	1	47.40	47.80	4	6,566	0.06%
2021/03/29	0	0.00	1	46.80	46.80	-1	6,422	-0.02%
2021/03/26	10	46.38	3	46.40	46.50	7	6,376	0.11%
2021/03/22	2	45.00	0	0.00	45.80	2	6,406	0.03%
2021/03/17	0	0.00	6	44.10	44.00	-6	6,039	-0.10%
2021/03/09	2	43.80	0	0.00	43.90	2	6,065	0.03%
2021/03/08	0	0.00	2	43.30	43.45	-2	6,040	-0.03%
2021/03/05	2	42.75	0	0.00	43.15	2	5,986	0.03%
2021/02/19	0	0.00	1	41.45	41.80	-1	5,502	-0.02%
2021/02/02	1	40.50	0	0.00	40.80	1	5,672	0.02%
2021/01/29	1	40.20	0	0.00	40.00	1	5,625	0.02%
2021/01/26	11	40.64	0	0.00	40.55	11	5,524	0.20%
2021/01/22	1	41.05	0	0.00	40.75	1	5,522	0.02%
2021/01/21	5	41.25	0	0.00	41.05	5	5,465	0.09%
2021/01/20	0	0.00	1	41.50	41.45	-1	5,505	-0.02%
2021/01/15	10	42.10	0	0.00	41.80	10	5,318	0.19%
2021/01/14	10	42.73	0	0.00	42.55	10	5,250	0.19%
2021/01/13	15	42.90	0	0.00	42.90	15	5,218	0.29%
2021/01/12	5	43.00	0	0.00	42.90	5	5,230	0.10%
2021/01/07	2	43.50	1	43.60	43.25	1	5,272	0.02%
2021/01/05	5	42.95	0	0.00	43.00	5	5,213	0.10%
2021/01/04	0	0.00	2	43.00	43.00	-2	5,242	-0.04%
2020/12/31	1	43.20	0	0.00	43.20	1	5,242	0.02%
2020/12/24	1	42.40	0	0.00	42.30	1	5,243	0.02%
2020/12/09	0	0.00	1	44.05	43.90	-1	5,078	-0.02%
2020/12/02	1	43.30	0	0.00	43.25	1	4,938	0.02%
2020/11/30	1	43.65	1	43.85	43.30	0	5,032	0.00%
2020/11/27	1	44.10	0	0.00	44.10	1	4,964	0.02%
2020/11/19	0	0.00	1	44.50	44.25	-1	5,208	-0.02%
2020/11/11	0	0.00	4	43.16	43.65	-4	5,728	-0.07%
2020/10/26	0	0.00	2	41.30	41.25	-2	6,251	-0.03%
2020/10/21	0	0.00	2	41.05	41.00	-2	6,647	-0.03%
2020/10/15	0	0.00	2	40.58	40.40	-2	7,855	-0.03%
2020/10/14	4	40.43	0	0.00	40.30	4	8,023	0.05%
2020/09/08	0	0.00	1	42.50	42.35	-1	10,239	-0.01%
2020/09/07	5	42.25	0	0.00	42.30	5	10,295	0.05%
2020/09/04	1	41.60	0	0.00	41.70	1	10,346	0.01%
2020/09/03	1	42.00	0	0.00	41.75	1	10,357	0.01%
2020/09/02	1	42.00	0	0.00	41.60	1	10,356	0.01%
2020/08/28	1	42.50	0	0.00	42.45	1	10,255	0.01%
2020/08/25	1	43.25	0	0.00	43.35	1	10,359	0.01%
2020/08/20	0.1	42.30	1	42.75	42.25	-0.9	10,332	-0.01%
2020/08/18	1	43.00	0	0.00	43.30	1	10,122	0.01%
2020/08/17	2	42.50	0	0.00	42.50	2	9,938	0.02%
2020/08/11	1	41.20	1	41.10	40.95	0	9,856	0.00%
2020/08/07	0	0.00	1	41.10	41.05	-1	9,923	-0.01%
2020/08/06	0	0.00	2	41.15	41.05	-2	9,862	-0.02%
2020/08/05	3	40.93	0	0.00	40.85	3	9,848	0.03%
2020/08/04	1	40.35	0	0.00	40.45	1	9,789	0.01%
2020/08/03	2	40.05	0	0.00	40.00	2	9,814	0.02%
2020/07/31	0	0.00	5	39.95	39.95	-5	9,749	-0.05%
2020/07/30	1	39.55	0	0.00	40.00	1	9,681	0.01%
2020/07/28	1	40.05	0	0.00	39.80	1	9,557	0.01%
2020/07/27	5	40.75	0	0.00	40.70	5	9,504	0.05%
2020/07/24	1	41.80	0	0.00	41.85	1	9,416	0.01%
2020/07/23	1	42.00	0	0.00	41.90	1	9,392	0.01%
2020/07/22	1	46.30	0	0.00	46.30	1	8,867	0.01%
2020/07/16	1	45.60	0	0.00	45.40	1	8,127	0.01%
2020/07/09	0	0.00	4	46.30	46.05	-4	7,768	-0.05%
2020/07/06	0	0.00	1	45.25	45.60	-1	7,467	-0.01%
2020/07/02	0	0.00	2	44.55	44.50	-2	7,713	-0.03%
2020/06/23	1	43.30	0	0.00	43.25	1	7,624	0.01%
2020/06/22	2	43.63	0	0.00	43.20	2	7,638	0.03%
2020/06/12	0.1	44.05	0	0.00	44.05	0.1	7,882	0.00%
2020/06/08	0	0.00	2	45.00	45.15	-2	8,503	-0.02%
2020/06/03	0	0.00	9	45.13	45.20	-9	8,776	-0.10%
2020/05/29	2	43.45	0	0.00	43.55	2	8,764	0.02%
2020/05/20	0	0.00	2	44.00	43.90	-2	9,652	-0.02%
2020/05/19	0	0.00	3	43.80	44.05	-3	9,682	-0.03%
2020/05/07	0	0.00	1	43.80	43.60	-1	9,620	-0.01%
2020/05/06	1	43.50	0	0.00	43.45	1	9,674	0.01%
2020/04/28	2	42.10	0	0.00	42.05	2	10,132	0.02%
2020/04/23	2	41.85	0	0.00	41.60	2	10,479	0.02%
2020/04/22	1	41.70	0	0.00	41.55	1	10,401	0.01%
2020/04/14	4	42.38	0	0.00	42.70	4	10,303	0.04%
2020/04/08	2	41.00	0	0.00	42.00	2	10,466	0.02%
2020/04/07	1	40.00	3	40.00	39.90	-2	10,282	-0.02%
2020/03/27	2	39.03	0	0.00	38.70	2	10,350	0.02%
2020/03/24	0	0.00	1	39.50	39.00	-1	10,621	-0.01%
2020/03/20	0	0.00	1	36.90	39.20	-1	10,520	-0.01%
2020/03/18	0	0.00	1	37.85	37.50	-1	10,315	-0.01%
2020/03/17	0	0.00	3	39.50	38.25	-3	10,372	-0.03%
2020/03/13	0	0.00	2	39.20	41.00	-2	10,129	-0.02%
2020/03/10	0	0.00	1	42.25	42.00	-1	9,779	-0.01%
2020/03/09	0	0.00	1	43.00	43.20	-1	9,659	-0.01%
2020/03/06	1	43.45	0	0.00	43.65	1	9,687	0.01%
2020/03/03	2	43.15	0	0.00	43.10	2	9,770	0.02%
2020/02/26	1	44.00	0	0.00	44.30	1	9,576	0.01%
2020/02/25	3	45.00	0	0.00	44.85	3	9,458	0.03%
2020/02/21	0	0.00	1	46.45	46.25	-1	9,573	-0.01%
2020/02/18	0	0.00	2	47.00	47.35	-2	9,871	-0.02%
2020/02/17	2	46.70	0	0.00	46.95	2	9,952	0.02%
2020/02/14	0	0.00	1	46.50	46.95	-1	9,959	-0.01%
2020/02/13	0	0.00	1	46.40	46.45	-1	9,912	-0.01%
2020/02/10	0	0.00	2	45.90	45.80	-2	9,865	-0.02%
2020/02/07	1	45.25	0	0.00	45.80	1	9,872	0.01%
2020/01/30	2	46.08	0	0.00	44.90	2	9,480	0.02%
2020/01/03	19	48.77	30	48.17	48.80	-11	9,166	-0.12%
2020/01/02	0	0.00	1	48.55	48.90	-1	9,097	-0.01%
2019/12/30	1	48.15	0	0.00	48.15	1	8,980	0.01%
2019/12/27	0	0.00	7	47.50	47.70	-7	8,848	-0.08%
2019/12/25	10	47.93	10	47.80	47.25	0	8,788	0.00%
2019/12/24	0	0.00	1	47.60	47.60	-1	8,717	-0.01%
2019/12/17	3	47.10	0	0.00	47.65	3	8,245	0.04%
2019/12/06	0	0.00	2	46.30	46.45	-2	7,852	-0.03%
2019/12/05	2	45.70	0	0.00	45.80	2	7,814	0.03%
2019/12/03	0	0.00	9	45.95	46.00	-9	7,806	-0.12%
2019/11/21	5	46.17	50	46.00	46.15	-45	7,518	-0.60%
2019/11/20	0	0.00	4	45.93	46.20	-4	7,419	-0.05%
2019/11/19	0	0.00	2	44.35	45.05	-2	7,151	-0.03%
2019/11/18	34	44.93	7	44.78	44.85	27	7,071	0.38%
2019/11/15	43	44.05	3	44.07	44.75	40	6,977	0.57%
2019/11/14	1	43.45	0	0.00	43.30	1	6,850	0.01%
2019/11/13	2	42.85	0	0.00	42.85	2	6,858	0.03%
2019/10/24	1	44.25	1	44.05	43.95	0	7,173	0.00%
2019/10/23	2	43.75	2	43.60	43.75	0	7,298	0.00%
2019/10/22	1	44.75	2	44.50	44.15	-1	7,586	-0.01%
2019/10/21	3	44.18	0	0.00	44.20	3	7,765	0.04%
2019/10/07	2	42.20	0	0.00	42.40	2	8,461	0.02%
2019/09/24	0.2	43.30	0	0.00	43.30	0.2	8,733	0.00%
2019/09/23	6	43.50	6	43.30	43.15	0	8,802	0.00%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/03	0	0.00	1	44.15	44.30	-1	8,927	-0.01%
2019/09/02	1	43.30	0	0.00	43.65	1	8,847	0.01%
2019/08/27	1	42.25	4	42.18	41.75	-3	8,907	-0.03%
2019/08/23	2	42.33	0	0.00	42.50	2	9,011	0.02%
2019/08/21	0.1	42.10	0	0.00	42.05	0.1	9,188	0.00%
2019/08/20	2	42.15	0	0.00	42.50	2	9,198	0.02%
2019/08/15	0	0.00	1	42.15	41.80	-1	9,144	-0.01%
2019/08/14	1	40.90	1	41.15	41.35	0	9,127	0.00%
2019/08/08	2	40.95	0	0.00	41.20	2	9,680	0.02%
2019/08/07	2	40.50	0	0.00	40.45	2	9,608	0.02%
2019/08/06	0	0.00	2	40.65	40.65	-2	9,668	-0.02%
2019/07/26	1	42.20	0	0.00	42.25	1	9,296	0.01%
2019/07/23	3	46.75	0	0.00	46.80	3	8,840	0.03%
2019/07/18	1	46.25	0	0.00	46.40	1	8,411	0.01%
2019/07/12	1	45.85	1	45.65	46.10	0	8,407	0.00%
2019/07/11	2	47.10	2	47.15	47.15	0	8,162	0.00%
2019/07/10	8	48.50	8	48.40	48.50	0	7,895	0.00%
2019/06/28	0	0.00	1	47.90	47.55	-1	8,046	-0.01%
2019/06/24	1	47.20	0	0.00	47.45	1	8,370	0.01%
2019/06/17	1	46.70	1	46.95	46.75	0	8,778	0.00%
2019/06/13	10	46.07	10	46.25	46.15	0	9,195	0.00%
2019/06/11	0	0.00	1	46.25	46.75	-1	9,272	-0.01%
2019/06/10	1	45.75	0	0.00	45.90	1	9,217	0.01%
2019/05/20	0	0.00	9	43.96	44.00	-9	8,995	-0.10%
2019/05/15	5	41.25	0	0.00	40.90	5	8,488	0.06%
2019/04/29	0	0.00	7	41.25	41.50	-7	9,114	-0.08%
2019/04/23	2	40.35	0	0.00	40.50	2	9,210	0.02%
2019/04/10	0.2	41.20	0	0.00	41.30	0.2	9,228	0.00%
2019/04/09	5	41.25	0	0.00	41.30	5	9,145	0.05%
2019/04/03	0	0.00	1	41.05	41.30	-1	9,000	-0.01%
2019/04/01	1	40.40	1	40.60	40.50	0	8,800	0.00%
2019/03/28	2	39.83	0	0.00	39.85	2	8,537	0.02%
2019/03/27	2	39.40	0	0.00	39.40	2	8,400	0.02%
2019/03/22	1	39.90	0	0.00	39.50	1	8,312	0.01%
2019/03/14	0	0.00	1	39.00	38.90	-1	7,436	-0.01%
2019/03/13	0	0.00	1	38.95	38.90	-1	7,467	-0.01%
2019/03/04	1	37.95	0	0.00	38.25	1	8,420	0.01%
2019/02/12	0	0.00	2	37.23	37.30	-2	7,742	-0.03%
2019/02/11	0	0.00	2	36.70	36.45	-2	7,717	-0.03%
2019/01/25	0	0.00	4	36.10	36.20	-4	7,800	-0.05%
2019/01/23	1	35.75	0	0.00	36.00	1	8,101	0.01%
2019/01/22	2	35.80	0	0.00	35.80	2	8,201	0.02%
2019/01/18	0	0.00	9	35.96	36.15	-9	8,858	-0.10%
2019/01/14	2	34.80	15	34.99	35.05	-13	9,407	-0.14%
2019/01/10	0	0.00	5	35.60	35.60	-5	9,389	-0.05%
2019/01/07	0	0.00	29	34.85	34.85	-29	9,327	-0.31%
2018/12/26	2	33.80	0	0.00	33.40	2	9,966	0.02%
2018/12/20	3	34.57	0	0.00	34.30	3	10,769	0.03%
2018/12/19	2	34.65	0	0.00	34.70	2	10,973	0.02%
2018/12/11	3	32.95	0	0.00	32.95	3	11,928	0.03%
2018/12/06	14	33.28	0	0.00	33.15	14	12,755	0.11%
2018/12/04	8	33.69	1	33.85	33.85	7	13,328	0.05%
2018/12/03	3	34.32	0	0.00	34.50	3	13,054	0.02%
2018/11/30	8	33.37	1	33.40	33.70	7	12,980	0.05%
2018/11/29	0	0.00	1	32.65	32.65	-1	12,808	-0.01%
2018/11/27	1	32.25	0	0.00	32.30	1	12,886	0.01%
2018/11/21	4	32.90	0	0.00	33.00	4	13,322	0.03%
2018/11/20	4	33.38	0	0.00	33.25	4	13,395	0.03%
2018/11/08	8	33.81	0	0.00	33.60	8	13,827	0.06%
2018/11/06	4	32.85	0	0.00	32.40	4	14,257	0.03%
2018/11/02	1	34.00	0	0.00	34.10	1	14,161	0.01%
2018/11/01	0	0.00	1	33.30	33.30	-1	14,199	-0.01%
2018/10/30	1	31.30	0	0.00	31.70	1	13,873	0.01%
2018/10/18	0	0.00	1	37.35	37.40	-1	13,155	-0.01%
2018/10/11	0	0.00	1	38.30	38.15	-1	13,503	-0.01%
2018/10/09	0	0.00	1	40.00	39.55	-1	13,264	-0.01%
2018/10/03	0	0.00	1	40.55	40.50	-1	12,898	-0.01%
2018/09/28	1	41.40	0	0.00	41.50	1	12,967	0.01%
2018/09/26	1	39.70	0	0.00	39.60	1	12,455	0.01%
2018/09/21	0	0.00	2	40.30	41.25	-2	12,178	-0.02%
2018/09/20	1	38.85	0	0.00	39.45	1	11,855	0.01%
2018/09/19	1	37.80	1	37.95	38.65	0	11,684	0.00%
2018/09/12	0	0.00	77	35.85	36.10	-77	10,921	-0.71%
2018/09/10	1	39.90	1	38.25	38.40	0	10,261	0.00%
2018/08/13	20	41.70	0	0.00	42.10	20	8,677	0.23%
2018/08/08	0	0.00	11	42.05	42.15	-11	8,824	-0.12%
2018/08/06	0	0.00	5	40.99	41.00	-5	8,836	-0.06%
2018/08/03	57	40.55	0	0.00	40.80	57	8,786	0.65%
2018/08/02	8	41.15	4	40.50	41.00	4	8,874	0.05%
2018/07/30	0	0.00	1	41.60	41.50	-1	8,829	-0.01%
2018/07/26	0	0.00	1	41.50	41.75	-1	8,832	-0.01%
2018/07/25	1	39.65	0	0.00	39.55	1	8,732	0.01%
2018/07/19	0	0.00	1	37.75	37.75	-1	8,709	-0.01%
2018/07/18	0	0.00	42	36.79	36.80	-42	8,828	-0.48%
2018/07/16	0	0.00	2	36.00	35.55	-2	8,813	-0.02%
2018/07/12	20	35.80	1	35.30	35.70	19	8,836	0.22%
2018/07/11	21	35.30	0	0.00	35.55	21	8,821	0.24%
2018/07/10	0	0.00	1	35.80	36.10	-1	8,773	-0.01%
2018/07/09	1	34.50	0	0.00	35.25	1	8,605	0.01%
2018/06/04	0	0.00	1	34.00	34.65	-1	7,259	-0.01%
2018/05/28	0	0.00	6	33.20	33.50	-6	6,679	-0.09%
2018/05/25	3	33.40	0	0.00	33.55	3	6,710	0.04%
2018/05/21	3	35.70	0	0.00	35.25	3	6,581	0.05%
2018/05/18	0	0.00	2	34.60	35.05	-2	6,508	-0.03%
2018/05/17	0	0.00	85	33.76	34.10	-85	6,387	-1.33%
2018/05/15	85	33.14	21	32.94	33.75	64	6,089	1.05%
2018/05/10	0	0.00	3	33.08	33.00	-3	6,005	-0.05%
2018/05/09	0	0.00	1	32.45	32.40	-1	5,826	-0.02%
2018/05/08	0	0.00	0	32.30	32.40	0	5,741	0.00%
2018/05/04	0	0.00	5	31.50	31.65	-5	5,489	-0.09%
2018/05/03	0	0.00	12	32.28	31.00	-12	5,440	-0.22%
2018/05/02	0	0.00	15	32.25	32.05	-15	5,299	-0.28%
2018/04/30	0	0.00	2	31.90	31.75	-2	5,080	-0.04%
2018/04/23	0	0.00	10	31.00	30.95	-10	4,479	-0.22%
2018/04/20	10	30.50	0	0.00	30.40	10	4,408	0.23%
2018/04/19	0	0.00	3	29.90	30.15	-3	4,378	-0.07%
2018/04/09	0	0.00	35	29.10	29.45	-35	5,159	-0.68%
2018/03/23	2	28.75	0	0.00	28.80	2	5,385	0.04%
2018/03/12	0	0.00	11	28.35	29.60	-11	5,416	-0.20%
2018/03/09	0.1	28.15	0	0.00	28.15	0.1	5,561	0.00%
2018/03/05	0	0.00	0.2	28.00	27.90	-0.2	5,528	0.00%
2018/02/27	1	28.00	0	0.00	28.40	1	5,431	0.02%
2018/02/21	57	27.90	0	0.00	28.35	57	5,291	1.08%
2018/02/09	3	27.00	0	0.00	27.10	3	5,226	0.06%
2018/02/08	10	27.80	0	0.00	27.70	10	5,165	0.19%
2018/02/06	0	0.00	10	28.05	27.20	-10	5,066	-0.20%
2018/02/05	10	29.15	0	0.00	29.10	10	4,885	0.20%
2018/01/30	1	30.40	0	0.00	29.75	1	4,706	0.02%
2018/01/22	0	0.00	1	30.10	30.25	-1	4,503	-0.02%
2018/01/12	0	0.00	1	30.40	30.00	-1	4,067	-0.02%
2018/01/11	0	0.00	5	30.10	29.40	-5	3,921	-0.13%
2018/01/10	8	30.40	3	30.55	30.50	5	3,737	0.13%
2018/01/09	5	30.35	7	30.64	30.40	-2	3,655	-0.05%
2018/01/08	3	30.05	8	30.06	30.30	-5	3,520	-0.14%