大成 (1210)-合庫-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	57.07	0	0.00	57.00	3	2,175	0.14%
2024/04/19	2	55.90	0	0.00	55.50	2	2,041	0.10%
2024/04/18	20	55.55	0	0.00	55.70	20	1,980	1.01%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/12	0	0.00	3.2	57.21	57.20	-3.2	1,881	-0.17%
2024/04/08	0	0.00	1	58.00	58.00	-1	1,904	-0.05%
2024/03/29	0	0.00	2	57.50	57.70	-2	1,933	-0.10%
2024/03/28	1	57.90	0	0.00	57.70	1	1,946	0.05%
2024/03/27	1	58.00	5	57.60	57.80	-4	2,001	-0.20%
2024/03/26	1	57.60	1	57.90	57.40	0	2,064	0.00%
2024/03/19	5	57.40	0	0.00	57.20	5	2,207	0.23%
2024/03/18	4	57.10	0	0.00	57.10	4	2,213	0.18%
2024/03/15	3	57.00	0	0.00	56.80	3	2,172	0.14%
2024/03/12	1	59.70	0	0.00	60.10	1	1,898	0.05%
2024/03/08	0	0.00	8	60.00	59.40	-8	1,923	-0.42%
2024/03/06	0	0.00	7	60.30	60.40	-7	1,916	-0.37%
2024/03/05	0	0.00	1	60.20	60.30	-1	1,911	-0.05%
2024/02/26	0	0.00	1	59.20	59.00	-1	1,879	-0.05%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/01/25	0	0.00	5	58.00	58.10	-5	1,832	-0.27%
2024/01/09	1	57.00	0	0.00	57.10	1	1,785	0.06%
2024/01/08	1	57.70	0	0.00	57.80	1	1,772	0.06%
2024/01/03	1	58.50	0	0.00	58.80	1	1,751	0.06%
2023/12/27	0	0.00	12	57.50	57.50	-12	1,728	-0.69%
2023/12/18	0	0.00	3	58.17	58.40	-3	1,500	-0.20%
2023/12/13	0	0.00	2	56.50	56.30	-2	1,457	-0.14%
2023/12/11	0	0.00	1	57.10	57.00	-1	1,455	-0.07%
2023/12/08	0	0.00	2	57.30	57.20	-2	1,479	-0.14%
2023/12/06	2	57.35	1	57.30	57.40	1	1,471	0.07%
2023/12/04	1	56.20	2	56.15	56.10	-1	1,426	-0.07%
2023/12/01	1	56.00	0	0.00	55.80	1	1,431	0.07%
2023/11/29	2	55.90	0	0.00	55.90	2	1,487	0.13%
2023/11/28	5	55.60	0	0.00	55.80	5	1,486	0.34%
2023/11/24	3	55.10	0	0.00	55.30	3	1,490	0.20%
2023/11/07	1	52.80	0	0.00	52.80	1	1,692	0.06%
2023/11/03	0	0.00	0.1	52.50	52.50	-0.1	2,027	0.00%
2023/10/26	1	51.40	0	0.00	51.40	1	3,107	0.03%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/14	0	0.00	1.1	54.78	54.90	-1.1	4,512	-0.02%
2023/09/06	1	54.90	0	0.00	54.80	1	4,493	0.02%
2023/09/05	1	55.50	0	0.00	55.40	1	4,475	0.02%
2023/09/04	1	55.10	0	0.00	56.10	1	4,468	0.02%
2023/08/31	0	0.00	0.6	54.70	54.60	-0.6	4,413	-0.01%
2023/08/29	0	0.00	10	54.60	54.80	-10	4,397	-0.23%
2023/08/28	2	54.50	0	0.00	54.20	2	4,392	0.05%
2023/08/25	0	54.30	0	0.00	54.30	0	4,397	0.00%
2023/08/24	0.2	54.20	0	0.00	53.80	0.2	4,399	0.00%
2023/08/18	5	55.00	0	0.00	54.70	5	4,388	0.11%
2023/08/16	0	53.50	0	0.00	53.40	0	4,391	0.00%
2023/08/14	0.2	53.00	0	0.00	52.90	0.2	4,360	0.00%
2023/08/11	0.2	54.40	0	0.00	54.10	0.2	4,299	0.00%
2023/08/10	0	0.00	3	54.10	54.30	-3	4,311	-0.07%
2023/08/09	0.2	55.10	0	0.00	55.40	0.2	4,248	0.00%
2023/08/08	0	0.00	0.2	58.90	58.90	-0.2	3,996	0.00%
2023/08/07	0.2	58.20	0	0.00	58.80	0.2	3,956	0.00%
2023/08/04	1.2	57.30	0	0.00	56.70	1.2	3,866	0.03%
2023/08/02	17	62.85	16	61.54	61.40	1	3,623	0.03%
2023/08/01	0	0.00	1.1	62.09	62.20	-1.1	3,484	-0.03%
2023/07/24	0	0.00	1	58.50	59.00	-1	3,044	-0.03%
2023/07/20	0	0.00	0.1	58.00	58.60	-0.1	2,857	0.00%
2023/07/19	1	56.80	20	57.02	56.30	-19	2,690	-0.71%
2023/07/17	0	0.00	21	54.70	55.90	-21	2,333	-0.90%
2023/07/14	0	0.00	0.3	52.50	52.60	-0.3	2,096	-0.02%
2023/07/10	0	0.00	1	52.60	52.50	-1	2,058	-0.05%
2023/07/03	0	0.00	2	53.45	53.30	-2	2,083	-0.10%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	0	0.00	4	53.10	52.80	-4	2,063	-0.19%
2023/06/27	0.2	52.30	0	0.00	52.00	0.2	2,048	0.01%
2023/06/20	1	51.40	2	51.40	51.40	-1	2,044	-0.05%
2023/06/19	1	52.80	0	0.00	52.40	1	2,008	0.05%
2023/06/16	1	52.50	0	0.00	52.50	1	2,011	0.05%
2023/06/08	0	0.00	1	53.50	53.50	-1	2,029	-0.05%
2023/06/07	0	0.00	3.2	53.06	53.30	-3.2	2,039	-0.16%
2023/06/05	1	53.20	0	0.00	53.00	1	2,074	0.05%
2023/05/18	0	0.00	0.7	53.19	53.10	-0.7	2,655	-0.02%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/10	0	0.00	3	53.20	53.30	-3	2,533	-0.12%
2023/05/09	1	54.00	1	53.80	52.70	0	2,510	0.00%
2023/05/08	0	0.00	5	53.58	53.50	-5	2,441	-0.20%
2023/05/04	1	52.40	0	0.00	51.80	1	2,330	0.04%
2023/05/03	0	0.00	1	52.00	52.20	-1	2,273	-0.04%
2023/04/26	1	51.10	2	51.10	51.30	-1	2,263	-0.04%
2023/04/21	0	0.00	0.1	51.20	51.40	-0.1	2,232	0.00%
2023/04/20	1	52.20	0	0.00	52.00	1	2,229	0.04%
2023/04/19	1	52.30	2	53.00	52.60	-1	2,223	-0.04%
2023/04/18	0	0.00	3	53.10	52.70	-3	2,199	-0.14%
2023/04/17	0	0.00	6	52.70	52.80	-6	2,156	-0.28%
2023/04/14	1	51.80	0	0.00	51.90	1	2,089	0.05%
2023/04/13	1	51.70	0	0.00	52.00	1	2,064	0.05%
2023/04/12	0	0.00	1	51.40	51.00	-1	2,039	-0.05%
2023/04/06	2	51.10	1	51.60	51.90	1	2,013	0.05%
2023/03/27	0	0.00	1	50.00	50.20	-1	1,924	-0.05%
2023/03/24	2	49.83	1	50.00	49.90	1	1,914	0.05%
2023/03/15	0	0.00	1	51.20	50.30	-1	1,840	-0.05%
2023/03/09	0	0.00	2.1	51.40	51.10	-2.1	1,772	-0.12%
2023/03/08	0	0.00	1	51.50	51.30	-1	1,767	-0.06%
2023/03/07	1	51.30	0	0.00	51.20	1	1,730	0.06%
2023/03/06	1	51.30	1	51.30	51.30	0	1,673	0.00%
2023/03/03	3	50.83	7	50.77	50.20	-4	1,590	-0.25%
2023/03/02	7	50.18	0.1	50.00	50.00	7	1,515	0.46%
2023/03/01	1.1	52.00	8	53.11	51.10	-7	1,410	-0.49%
2023/02/24	6	50.40	1	50.40	50.60	5	1,105	0.45%
2023/02/23	1	49.70	0	0.00	49.55	1	1,057	0.09%
2023/02/15	7	46.89	0	0.00	46.85	7	929	0.75%
2023/02/13	0.3	46.60	0	0.00	46.60	0.3	929	0.04%
2023/02/02	0	46.20	0	0.00	46.20	0	842	0.00%
2023/01/30	1	45.85	0	0.00	45.65	1	834	0.12%
2023/01/16	0	0.00	1	46.10	45.80	-1	835	-0.12%
2023/01/03	0	0.00	5	45.22	45.45	-5	861	-0.58%
2022/12/30	3	45.55	0	0.00	45.55	3	858	0.35%
2022/12/29	1	45.25	0	0.00	45.40	1	855	0.12%
2022/12/28	2	45.90	0	0.00	46.05	2	851	0.23%
2022/12/27	1	45.10	0	0.00	45.35	1	816	0.12%
2022/11/18	0.3	43.35	0	0.00	43.25	0.3	786	0.04%
2022/11/16	1	42.95	0	0.00	42.75	1	803	0.12%
2022/11/10	1.2	41.88	0	0.00	41.70	1.2	790	0.15%
2022/11/02	1.1	41.33	0	0.00	41.20	1.1	807	0.14%
2022/10/26	0.3	40.15	0	0.00	40.05	0.3	786	0.04%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/05	3	44.80	0	0.00	45.00	3	648	0.46%
2022/09/26	0	0.00	0.2	47.15	46.90	-0.2	625	-0.04%
2022/09/21	0	47.80	0	0.00	47.40	0	637	0.00%
2022/09/08	1	48.00	0	0.00	48.20	1	687	0.15%
2022/09/07	0.1	47.95	0	0.00	47.75	0.1	692	0.01%
2022/08/26	0	0.00	1	50.30	50.60	-1	665	-0.15%
2022/08/17	0	0.00	4	49.75	49.50	-4	655	-0.61%
2022/08/16	0	0.00	1	49.40	49.55	-1	667	-0.15%
2022/08/04	1	46.90	0	0.00	47.20	1	800	0.12%
2022/08/02	1	47.55	0	0.00	47.55	1	847	0.12%
2022/07/29	1	49.00	0	0.00	48.90	1	888	0.11%
2022/07/26	0	0.00	1	48.85	48.80	-1	945	-0.11%
2022/07/25	0	0.00	2	48.25	48.65	-2	954	-0.21%
2022/07/13	0	0.00	8.8	47.24	47.40	-8.8	1,220	-0.72%
2022/07/05	5	48.97	0	0.00	48.85	5	1,557	0.32%
2022/06/15	0	0.00	0	48.55	49.00	0	1,731	0.00%
2022/06/07	1	48.70	0	0.00	48.65	1	1,845	0.05%
2022/06/06	1	48.80	0	0.00	48.85	1	1,862	0.05%
2022/06/02	0	0.00	0.2	48.85	48.60	-0.2	1,903	-0.01%
2022/06/01	0	0.00	0.2	49.20	49.10	-0.2	1,936	-0.01%
2022/05/27	0	0.00	2	48.50	48.50	-2	1,952	-0.10%
2022/05/26	0	0.00	1	48.35	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	3	47.77	47.75	-3	1,970	-0.15%
2022/05/24	3	47.58	0	0.00	47.05	3	2,006	0.15%
2022/05/20	2	47.13	0	0.00	47.45	2	2,021	0.10%
2022/05/13	0	47.45	2	47.35	47.45	-2	2,147	-0.09%
2022/05/12	1	48.10	1	48.00	47.35	0	2,147	0.00%
2022/05/10	1	49.75	0	0.00	49.95	1	2,094	0.05%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/04	5	52.00	0	0.00	52.00	5	2,073	0.24%
2022/04/22	0	0.00	5	54.70	54.70	-5	1,998	-0.25%
2022/04/18	8	55.51	1	54.50	54.50	7	1,849	0.38%
2022/04/15	3	53.73	3	55.77	55.30	0	1,743	0.00%
2022/04/13	0	0.00	1	54.40	54.40	-1	1,587	-0.06%
2022/04/12	0	0.00	1	54.50	54.20	-1	1,579	-0.06%
2022/04/11	0.1	54.90	1	55.00	54.90	-0.9	1,578	-0.06%
2022/03/31	0	0.00	1	54.60	54.10	-1	1,548	-0.06%
2022/03/29	0	0.00	1	54.20	54.70	-1	1,528	-0.07%
2022/03/28	21	53.74	0	0.00	54.50	21	1,502	1.40%
2022/03/21	0	0.00	10	52.80	52.90	-10	1,472	-0.68%
2022/03/16	1	52.20	0	0.00	52.40	1	1,426	0.07%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/11	0	54.00	0	0.00	53.80	0	1,355	0.00%
2022/03/10	0	0.00	1	54.50	54.60	-1	1,343	-0.07%
2022/03/09	0.1	53.70	0	0.00	54.00	0.1	1,337	0.00%
2022/03/08	7	53.50	0	0.00	53.20	7	1,335	0.52%
2022/03/07	1	54.20	0	0.00	54.20	1	1,300	0.08%
2022/03/04	1	54.90	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	55.00	54.90	-1	1,289	-0.08%
2022/02/22	0	0.00	1	54.40	54.70	-1	1,247	-0.08%
2022/02/21	0	0.00	1	54.60	54.90	-1	1,250	-0.08%
2022/02/18	1	54.10	0	0.00	55.20	1	1,239	0.08%
2022/02/17	0.1	53.50	0	0.00	53.40	0.1	1,129	0.00%
2022/02/14	0.1	53.10	0	0.00	53.10	0.1	1,130	0.00%
2021/12/16	1	52.70	0.1	52.70	52.30	0.9	1,393	0.07%
2021/11/25	1	52.80	0.2	52.97	52.80	0.9	1,582	0.05%
2021/11/23	0	0.00	0.1	53.00	52.70	-0.1	1,617	0.00%
2021/11/19	1	53.20	0	0.00	53.20	1	1,644	0.06%
2021/11/18	0.1	53.10	0	0.00	53.30	0.1	1,662	0.01%
2021/11/15	0	0.00	3	52.40	52.40	-3	1,802	-0.17%
2021/11/11	0.1	52.50	1	52.21	52.40	-0.9	1,825	-0.05%
2021/11/10	0	52.10	2	51.90	52.20	-2	1,863	-0.11%
2021/11/09	0	0.00	8	52.33	52.20	-8	1,877	-0.43%
2021/11/08	2	52.70	7	52.80	52.90	-5	1,858	-0.27%
2021/11/03	0	0.00	0	53.40	53.50	0	2,249	0.00%
2021/11/02	5	53.08	0	0.00	53.00	5	2,268	0.22%
2021/10/26	0	54.00	0	0.00	53.60	0	2,329	0.00%
2021/10/25	1	53.70	0	0.00	53.90	1	2,332	0.04%
2021/10/20	0	0.00	0.4	54.37	54.00	-0.4	2,368	-0.02%
2021/10/12	2	53.05	0	0.00	53.30	2	2,403	0.08%
2021/10/05	0.1	53.30	0	0.00	53.10	0.1	2,443	0.00%
2021/10/01	1	53.50	0.1	54.00	53.50	0.9	2,457	0.04%
2021/09/29	1	54.80	0	0.00	54.60	1	2,413	0.04%
2021/09/28	2.1	55.21	0	0.00	55.20	2.1	2,412	0.09%
2021/09/27	2	55.00	0	0.00	55.20	2	2,399	0.08%
2021/09/24	1	54.60	0	0.00	54.40	1	2,401	0.04%
2021/09/22	13	54.08	1	54.10	54.10	12	2,450	0.49%
2021/09/17	1	54.10	4.2	54.11	54.90	-3.2	2,464	-0.13%
2021/09/16	2	54.35	4.6	54.51	54.40	-2.6	2,469	-0.11%
2021/09/13	2	54.70	1.9	55.10	54.90	0.2	2,506	0.01%
2021/09/09	0.1	55.90	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	0.1	56.20	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	2	56.00	2	56.00	56.00	0	2,515	0.00%
2021/09/06	0.1	56.60	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	0.1	56.90	1	57.00	56.90	-0.9	2,534	-0.04%
2021/09/02	0.1	55.60	0	0.00	55.60	0.1	2,503	0.00%
2021/09/01	0	0.00	1	55.00	55.50	-1	2,487	-0.04%
2021/08/31	0	0.00	1	54.20	54.10	-1	2,463	-0.04%
2021/08/30	3.1	54.11	0	0.00	54.20	3.1	2,461	0.13%
2021/08/26	1.1	54.52	0	0.00	54.40	1.1	2,443	0.04%
2021/08/25	0.3	55.00	0	0.00	54.90	0.3	2,445	0.01%
2021/08/23	1.3	53.75	0	0.00	53.80	1.3	2,446	0.05%
2021/08/20	1	56.00	0	0.00	56.10	1	2,392	0.04%
2021/08/18	4	56.75	2	56.30	56.90	2	2,301	0.09%
2021/08/17	10	57.00	0	0.00	56.80	10	2,295	0.44%
2021/08/13	2	55.70	0	0.00	55.90	2	2,251	0.09%
2021/08/11	1.1	55.41	0	0.00	55.50	1.1	2,251	0.05%
2021/08/10	2.1	56.89	0	0.00	56.50	2.1	2,183	0.10%
2021/08/09	6.1	57.76	0	0.00	57.50	6.1	2,138	0.29%
2021/08/05	0.1	60.90	0	0.00	60.80	0.1	2,098	0.00%
2021/08/04	0	0.00	1	61.70	61.40	-1	2,236	-0.04%
2021/07/28	0	59.40	0	0.00	59.30	0	2,358	0.00%
2021/07/23	0.1	59.90	0	0.00	59.60	0.1	2,637	0.00%
2021/07/22	0	0.00	5	59.70	59.70	-5	2,803	-0.18%
2021/07/21	0	59.70	6	59.50	59.60	-6	2,828	-0.21%
2021/07/19	0.2	59.90	0	0.00	59.80	0.2	2,928	0.01%
2021/07/14	0	59.40	0	0.00	59.30	0	3,130	0.00%
2021/07/13	0	59.60	0	0.00	59.60	0	3,192	0.00%
2021/07/09	1.1	59.82	0	0.00	59.60	1.1	3,238	0.03%
2021/07/08	1	60.00	0	0.00	60.10	1	3,278	0.03%
2021/06/30	0	0.00	2.2	60.32	60.10	-2.2	3,416	-0.06%
2021/06/28	0	0.00	3	60.60	60.80	-3	3,482	-0.09%
2021/06/25	1	60.00	2	60.00	59.90	-1	3,464	-0.03%
2021/06/24	0.1	59.40	0	0.00	59.90	0.1	3,475	0.00%
2021/06/23	1	59.20	0	0.00	59.30	1	3,478	0.03%
2021/06/21	0.4	58.80	0	0.00	58.60	0.4	3,529	0.01%
2021/06/18	2.1	58.51	2	59.10	59.10	0.1	3,536	0.00%
2021/06/17	0.1	59.10	0	0.00	59.00	0.1	3,535	0.00%
2021/06/11	9	57.97	0	0.00	57.90	9	3,538	0.25%
2021/06/09	5	57.60	0	0.00	57.60	5	3,555	0.14%
2021/06/08	0.1	58.00	0	0.00	57.70	0.1	3,574	0.00%
2021/06/07	2	57.45	1	58.00	57.50	1	3,637	0.03%
2021/06/02	1.1	57.71	0	0.00	58.40	1.1	3,898	0.03%
2021/05/31	1	57.00	0	0.00	57.70	1	3,986	0.03%
2021/05/27	0	56.50	0	0.00	56.40	0	3,989	0.00%
2021/05/25	0.1	56.70	0	0.00	56.50	0.1	4,009	0.00%
2021/05/21	2	56.80	1	56.70	56.90	1	4,036	0.02%
2021/05/20	2	56.70	0	0.00	56.90	2	4,068	0.05%
2021/05/19	4	56.20	0	0.00	56.40	4	4,092	0.10%
2021/05/17	5	54.46	1	56.00	54.50	4	4,039	0.10%
2021/05/14	2	55.80	0	0.00	56.40	2	3,957	0.05%
2021/05/13	1	53.30	1.2	55.50	56.40	-0.2	3,896	0.00%
2021/05/12	1	55.20	9.7	55.07	55.40	-8.7	3,777	-0.23%
2021/05/11	0	0.00	1	60.00	59.20	-1	3,640	-0.03%
2021/05/10	1	59.40	0	0.00	60.50	1	3,576	0.03%
2021/05/06	1.2	58.40	0	0.00	58.70	1.2	3,539	0.04%
2021/05/05	2.2	58.77	0	0.00	58.60	2.2	3,526	0.06%
2021/05/04	0.4	59.30	4	58.10	58.90	-3.6	3,504	-0.10%
2021/05/03	2	60.15	0	0.00	60.10	2	3,424	0.06%
2021/04/29	0	0.00	1	61.00	59.90	-1	3,364	-0.03%
2021/04/28	2	60.05	1	61.40	61.30	1	3,249	0.03%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	0	58.00	1	58.00	58.00	-1	3,121	-0.03%
2021/04/23	0	0.00	1	57.50	57.50	-1	3,122	-0.03%
2021/04/22	0	59.50	0	0.00	57.90	0	3,093	0.00%
2021/04/21	0.1	57.60	0	0.00	57.70	0.1	2,995	0.00%
2021/04/20	1.1	57.91	0	0.00	58.00	1.1	2,976	0.04%
2021/04/15	0.2	56.50	0	0.00	56.50	0.2	2,932	0.01%
2021/04/13	1	56.30	0	0.00	56.10	1	2,959	0.03%
2021/04/12	0	0.00	1	55.10	55.20	-1	3,012	-0.03%
2021/04/09	0.2	54.30	0	0.00	54.20	0.2	3,138	0.01%
2021/04/06	0.1	54.40	0	0.00	54.40	0.1	3,342	0.00%
2021/04/01	2	54.80	0	0.00	54.50	2	3,503	0.06%
2021/03/19	0	52.10	2	51.90	51.90	-2	3,430	-0.06%
2021/03/18	0.1	52.75	0	0.00	52.50	0.1	3,413	0.00%
2021/03/15	0.1	52.60	0	0.00	52.20	0.1	3,530	0.00%
2021/03/11	0.1	52.40	1	52.90	52.30	-0.9	3,524	-0.03%
2021/03/10	0	53.20	0	0.00	53.20	0	3,487	0.00%
2021/03/09	5	52.58	1	53.20	53.20	4	3,445	0.12%
2021/03/08	1	53.00	0.5	52.60	53.00	0.5	3,366	0.01%
2021/03/04	1	51.40	1	50.70	50.70	0	3,212	0.00%
2021/03/03	0.1	49.94	0	0.00	50.30	0.1	3,138	0.00%
2021/02/26	0	50.10	1	49.70	50.00	-1	3,110	-0.03%
2021/02/25	0.1	50.20	0	0.00	50.30	0.1	3,093	0.00%
2021/02/24	0	50.30	0	0.00	50.10	0	3,097	0.00%
2021/02/22	0	50.20	0	0.00	50.00	0	3,049	0.00%
2021/02/18	0	0.00	2	49.65	49.65	-2	2,976	-0.07%
2021/02/17	2.1	48.95	0	0.00	48.95	2.1	2,983	0.07%
2021/02/05	0	0.00	1	48.10	48.40	-1	2,987	-0.03%
2021/02/04	0.4	48.40	0	0.00	48.30	0.4	2,986	0.01%
2021/02/03	0.2	48.15	0	0.00	48.30	0.2	3,008	0.01%
2021/02/02	0.2	48.35	0	0.00	47.85	0.2	3,026	0.01%
2021/01/28	0	48.50	1	48.20	48.70	-1	2,964	-0.03%
2021/01/27	2.4	48.84	0	0.00	48.70	2.4	2,948	0.08%
2021/01/26	1	48.95	0	0.00	48.85	1	2,939	0.03%
2021/01/25	0.2	49.05	3	49.00	49.00	-2.8	2,936	-0.10%
2021/01/22	0	0.00	2	49.05	49.20	-2	2,927	-0.07%
2021/01/20	1	47.95	3.6	48.27	47.65	-2.6	2,905	-0.09%
2021/01/19	1	48.90	1	49.15	48.95	0	2,857	0.00%
2021/01/18	0	48.80	1	48.50	48.50	-1	2,862	-0.03%
2021/01/15	0.2	49.80	0	0.00	48.90	0.2	2,830	0.01%
2021/01/12	0	50.30	0	0.00	50.00	0	2,803	0.00%
2021/01/07	0	0.00	2	50.00	50.00	-2	2,684	-0.07%
2021/01/06	0.5	49.71	0	0.00	49.65	0.5	2,649	0.02%
2021/01/05	3.2	50.33	0	0.00	50.20	3.2	2,609	0.12%
2021/01/04	11.2	51.36	4	52.25	51.00	7.2	2,554	0.28%
2020/12/31	0	0.00	5	50.80	50.80	-5	2,435	-0.21%
2020/12/29	0	50.20	0	0.00	50.30	0	2,400	0.00%
2020/12/28	0	0.00	1	49.15	51.00	-1	2,253	-0.04%
2020/12/25	2	47.70	1	48.50	48.10	1	2,062	0.05%
2020/12/24	0	0.00	1	46.75	46.80	-1	1,951	-0.05%
2020/12/17	0.2	45.90	0	0.00	45.60	0.2	2,001	0.01%
2020/12/16	0	0.00	1	45.75	46.00	-1	1,994	-0.05%
2020/12/15	1	46.15	0	0.00	45.70	1	1,990	0.05%
2020/12/14	1	46.40	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	2	46.80	46.90	-2	1,961	-0.10%
2020/12/10	1	47.95	3	47.30	47.50	-2	1,922	-0.10%
2020/12/09	0	0.00	2	46.35	46.30	-2	1,833	-0.11%
2020/12/07	0	0.00	0.3	46.43	46.10	-0.3	1,853	-0.02%
2020/12/04	1	46.20	0	0.00	46.40	1	1,866	0.05%
2020/12/03	1	46.35	0	0.00	46.25	1	1,864	0.05%
2020/12/02	2.3	46.43	0	0.00	46.35	2.3	1,882	0.12%
2020/12/01	1	46.70	0	0.00	46.60	1	1,919	0.05%
2020/11/30	2	47.09	0	0.00	46.35	2	2,025	0.10%
2020/11/26	0.3	46.65	0	0.00	46.70	0.3	2,074	0.01%
2020/11/23	2	46.70	0	0.00	46.65	2	2,390	0.08%
2020/11/20	2	46.18	0	0.00	46.15	2	2,438	0.08%
2020/11/16	0	0.00	2	46.85	46.65	-2	2,617	-0.08%
2020/11/11	0	0.00	2	46.45	46.45	-2	2,733	-0.07%
2020/11/10	1	46.00	0	0.00	45.90	1	2,745	0.04%
2020/11/05	0	0.00	1	45.15	45.15	-1	2,785	-0.04%
2020/10/30	0	0.00	1	44.95	44.95	-1	2,832	-0.04%
2020/10/27	2	45.45	0	0.00	45.45	2	2,816	0.07%
2020/10/16	0	0.00	3	44.95	44.75	-3	2,821	-0.11%
2020/10/12	0	0.00	3	45.00	44.90	-3	3,011	-0.10%
2020/10/07	0	0.00	11	43.90	44.10	-11	3,100	-0.35%
2020/09/29	1	42.05	0	0.00	42.10	1	3,136	0.03%
2020/09/24	5	41.85	9	42.50	41.50	-4	3,190	-0.13%
2020/09/23	2	42.98	1	42.85	42.85	1	3,154	0.03%
2020/09/22	6	43.42	0	0.00	43.50	6	3,153	0.19%
2020/09/18	0	0.00	1	43.80	43.80	-1	3,141	-0.03%
2020/09/14	11	43.80	0	0.00	43.80	11	3,143	0.35%
2020/09/08	1	44.20	0	0.00	44.20	1	3,167	0.03%
2020/09/04	1	43.80	0	0.00	43.60	1	3,183	0.03%
2020/09/03	7	43.66	0	0.00	43.50	7	3,162	0.22%
2020/08/31	6	45.13	0	0.00	45.25	6	3,068	0.20%
2020/08/27	2	49.05	0	0.00	48.95	2	2,876	0.07%
2020/08/20	2	47.65	1	47.70	47.90	1	2,639	0.04%
2020/08/17	0	0.00	1	49.00	48.90	-1	2,538	-0.04%
2020/08/14	0	0.00	2	47.20	47.15	-2	2,482	-0.08%
2020/08/13	1	46.75	0	0.00	46.85	1	2,509	0.04%
2020/08/07	2	45.70	0	0.00	45.65	2	2,721	0.07%
2020/08/05	0	0.00	1	46.00	46.00	-1	2,781	-0.04%
2020/07/27	0	0.00	4	45.50	45.60	-4	3,056	-0.13%
2020/07/24	1	45.55	0	0.00	45.90	1	3,119	0.03%
2020/07/22	2	46.10	4	46.20	46.15	-2	3,153	-0.06%
2020/07/21	0	0.00	10	47.00	46.90	-10	3,180	-0.31%
2020/07/20	3	46.97	0	0.00	47.45	3	3,156	0.10%
2020/07/16	3	47.58	1	47.15	47.10	2	3,093	0.06%
2020/07/15	1	47.00	0	0.00	47.00	1	3,025	0.03%
2020/07/14	3	45.23	0	0.00	45.15	3	2,974	0.10%
2020/07/13	10	44.55	0	0.00	44.95	10	2,935	0.34%
2020/07/10	0	0.00	1	44.00	43.70	-1	2,918	-0.03%
2020/07/07	1	43.75	0	0.00	43.80	1	2,922	0.03%
2020/06/24	0	0.00	27	43.00	43.05	-27	3,061	-0.88%
2020/06/18	0	0.00	2	43.85	43.80	-2	3,094	-0.06%
2020/06/17	3	43.87	3	44.00	43.10	0	3,072	0.00%
2020/06/11	3	43.10	2	42.80	42.55	1	3,178	0.03%
2020/06/09	4	43.54	0	0.00	43.55	4	3,234	0.12%
2020/06/08	7	43.55	0	0.00	43.80	7	3,261	0.21%
2020/06/05	1	43.95	0	0.00	44.20	1	3,235	0.03%
2020/06/04	0	0.00	1	44.15	44.15	-1	3,264	-0.03%
2020/06/03	1	43.70	0	0.00	44.10	1	3,333	0.03%
2020/06/02	1	43.70	0	0.00	43.80	1	3,321	0.03%
2020/06/01	3	43.73	0	0.00	43.70	3	3,322	0.09%
2020/05/29	1	43.50	0	0.00	43.00	1	3,308	0.03%
2020/05/28	9	44.12	0	0.00	43.75	9	3,286	0.27%
2020/05/27	2	44.20	0	0.00	44.15	2	3,284	0.06%
2020/05/18	0	0.00	5	43.60	43.90	-5	3,046	-0.16%
2020/05/13	0	0.00	2	41.65	42.35	-2	2,883	-0.07%
2020/05/08	0	0.00	5	43.35	43.35	-5	2,793	-0.18%
2020/05/04	5	40.95	0	0.00	40.85	5	2,635	0.19%
2020/04/30	0	0.00	1	41.20	41.45	-1	2,619	-0.04%
2020/04/28	0	0.00	1	40.05	40.70	-1	2,530	-0.04%
2020/04/24	1	39.80	0	0.00	39.80	1	2,535	0.04%
2020/04/23	0	0.00	2	39.20	39.30	-2	2,481	-0.08%
2020/04/21	0	0.00	5	39.15	38.65	-5	2,460	-0.20%
2020/04/20	0.2	39.45	0	0.00	39.45	0.2	2,443	0.01%
2020/04/10	5	37.75	0	0.00	37.80	5	2,362	0.21%
2020/04/07	0	0.00	9	37.10	37.05	-9	2,420	-0.37%
2020/04/06	4	36.80	0	0.00	37.05	4	2,390	0.17%
2020/04/01	0	0.00	1	37.55	36.95	-1	2,378	-0.04%
2020/03/31	7	37.59	3	37.40	36.95	4	2,330	0.17%
2020/03/30	2	36.35	0	0.00	36.50	2	2,283	0.09%
2020/03/23	2	33.65	1	33.70	33.30	1	2,595	0.04%
2020/03/20	1	34.20	0	0.00	34.20	1	2,633	0.04%
2020/03/19	3	32.80	1	32.10	32.00	2	2,620	0.08%
2020/03/18	1	35.25	0	0.00	34.70	1	2,586	0.04%
2020/03/17	3	34.90	0	0.00	35.25	3	2,605	0.12%
2020/03/16	1	36.20	0	0.00	35.80	1	2,565	0.04%
2020/03/12	0	0.00	1	37.85	37.40	-1	2,469	-0.04%
2020/03/11	0	0.00	2.2	38.74	38.70	-2.2	2,426	-0.09%
2020/03/10	1	37.80	5	38.10	38.40	-4	2,442	-0.16%
2020/03/09	1	38.80	0	0.00	38.65	1	2,495	0.04%
2020/03/02	1	39.80	0	0.00	40.00	1	2,509	0.04%
2020/02/25	10	40.30	0	0.00	40.45	10	2,544	0.39%
2020/02/24	1	40.60	0	0.00	40.55	1	2,540	0.04%
2020/02/20	0	0.00	2	41.55	41.30	-2	2,548	-0.08%
2020/02/10	1	40.05	0	0.00	40.25	1	2,754	0.04%
2020/02/07	5	40.76	0	0.00	40.50	5	2,744	0.18%
2020/02/06	2	41.05	0	0.00	41.30	2	2,719	0.07%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/01/30	0	0.00	5	40.80	40.40	-5	2,679	-0.19%
2020/01/20	1	42.70	0	0.00	42.60	1	2,620	0.04%
2020/01/06	1	41.95	0	0.00	42.00	1	2,715	0.04%
2020/01/02	1	43.30	0	0.00	43.20	1	2,630	0.04%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/30	2	43.90	0	0.00	44.00	2	2,589	0.08%
2019/12/25	0	0.00	1	44.80	44.25	-1	2,571	-0.04%
2019/12/20	1	44.95	1	44.50	44.70	0	2,525	0.00%
2019/12/19	1	44.70	1	45.00	44.80	0	2,487	0.00%
2019/12/18	3	43.35	2	43.85	43.70	1	2,326	0.04%
2019/12/06	0	0.00	0.5	41.40	41.60	-0.5	2,019	-0.02%
2019/12/04	0	41.25	10	41.50	41.45	-10	1,983	-0.50%
2019/12/03	0	0.00	0.1	40.50	40.65	-0.1	1,891	0.00%
2019/11/21	0	0.00	0.1	40.00	40.00	-0.1	1,832	0.00%
2019/11/04	0	0.00	2	37.65	37.90	-2	1,763	-0.11%
2019/10/22	2	37.65	1	37.80	37.75	1	1,842	0.05%
2019/10/16	2	37.55	0	0.00	37.60	2	1,739	0.11%
2019/10/14	1	36.85	0	0.00	36.90	1	1,724	0.06%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/03	0	0.00	1	37.40	37.40	-1	1,689	-0.06%
2019/08/30	3	36.90	3	37.00	36.90	0	2,115	0.00%
2019/08/29	1	36.80	1	36.70	36.75	0	2,123	0.00%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/26	1	39.50	0	0.00	39.55	1	2,175	0.05%
2019/08/16	10	39.50	0	0.00	39.35	10	2,257	0.44%
2019/08/07	0	0.00	5	41.90	41.00	-5	2,521	-0.20%
2019/08/05	0	0.00	1	41.10	40.75	-1	2,518	-0.04%
2019/07/31	5	40.90	0	0.00	40.80	5	2,457	0.20%
2019/07/30	0	0.00	1	40.55	40.45	-1	2,435	-0.04%
2019/07/16	1	39.35	0	0.00	39.30	1	2,459	0.04%
2019/06/25	1	40.80	0	0.00	40.80	1	2,236	0.04%
2019/06/12	0	0.00	1	38.55	38.40	-1	1,927	-0.05%
2019/06/10	1	39.55	0	0.00	39.55	1	1,921	0.05%
2019/06/03	0	0.00	3	38.38	38.35	-3	1,841	-0.16%
2019/05/31	1	38.75	0	0.00	38.55	1	1,814	0.06%
2019/05/29	1	39.10	0	0.00	39.20	1	1,754	0.06%
2019/05/22	2	38.15	0	0.00	38.00	2	1,540	0.13%
2019/05/20	1	38.70	1	38.50	38.15	0	1,428	0.00%
2019/05/14	1	36.00	0	0.00	36.45	1	1,185	0.08%
2019/04/16	0	0.00	1	35.05	35.00	-1	1,153	-0.09%
2019/04/02	0	0.00	1	35.10	35.10	-1	1,380	-0.07%
2019/03/26	1	34.95	0	0.00	35.15	1	1,500	0.07%
2019/03/22	0	0.00	3	35.00	34.85	-3	1,614	-0.19%
2019/03/18	1	35.40	0	0.00	35.30	1	1,677	0.06%
2019/03/15	2	35.10	0	0.00	35.40	2	1,668	0.12%
2019/03/06	1	35.00	0	0.00	34.95	1	1,594	0.06%
2019/02/12	1	34.80	0	0.00	34.75	1	1,540	0.06%
2019/01/22	0	0.00	1	34.55	34.50	-1	1,539	-0.06%
2019/01/09	0	0.00	1	35.10	35.20	-1	1,576	-0.06%
2019/01/07	5	35.60	0	0.00	35.20	5	1,527	0.33%
2019/01/02	2	33.90	0	0.00	33.80	2	1,402	0.14%
2018/12/19	0	0.00	10	32.60	32.75	-10	1,215	-0.82%
2018/12/14	10	34.27	0	0.00	33.95	10	1,123	0.89%
2018/10/26	1	29.20	0	0.00	30.25	1	1,872	0.05%
2018/10/19	2	31.58	0	0.00	31.40	2	1,810	0.11%
2018/10/09	2	36.10	0	0.00	36.25	2	1,730	0.12%
2018/09/10	2	36.05	0	0.00	35.35	2	1,938	0.10%
2018/08/31	0	0.00	5	41.86	41.80	-5	1,700	-0.29%
2018/08/30	0	0.00	1	41.55	41.60	-1	1,672	-0.06%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/14	1	39.40	0	0.00	39.70	1	1,651	0.06%
2018/08/13	1	39.45	0	0.00	39.75	1	1,674	0.06%
2018/08/08	0	0.00	1	41.20	41.15	-1	1,799	-0.06%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/06/21	1	41.70	0	0.00	42.00	1	2,167	0.05%
2018/05/16	0	0.00	1	41.40	41.50	-1	2,514	-0.04%
2018/05/08	0	0.00	3	37.65	37.70	-3	2,276	-0.13%
2018/05/07	0	0.00	1	37.40	37.80	-1	2,275	-0.04%
2018/04/27	0	0.00	2	37.20	37.25	-2	2,072	-0.10%
2018/04/26	0	0.00	2	36.30	36.25	-2	2,026	-0.10%
2018/04/23	1	35.70	1	35.75	35.75	0	1,954	0.00%
2018/04/02	1	34.75	0	0.00	34.75	1	1,920	0.05%
2018/03/27	1	34.90	0	0.00	34.85	1	1,934	0.05%
2018/03/15	3	35.30	0	0.00	35.20	3	1,870	0.16%
2018/02/27	2	34.15	0	0.00	33.95	2	1,273	0.16%
2018/01/30	0	0.00	1	34.10	34.20	-1	1,364	-0.07%
2018/01/24	1	34.35	0	0.00	34.35	1	1,415	0.07%
2018/01/23	1	34.45	0	0.00	34.50	1	1,433	0.07%
2018/01/05	0	0.00	1	33.30	33.40	-1	1,695	-0.06%