佳格 (1227)-合庫-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	42.20	42.35	-2	738	-0.27%
2024/05/17	1	41.20	0	0.00	41.25	1	658	0.15%
2024/05/16	1	40.90	0	0.00	40.65	1	629	0.16%
2024/05/15	0	0.00	1	40.40	40.30	-1	603	-0.17%
2024/05/13	0	0.00	2	39.55	39.70	-2	546	-0.37%
2024/05/06	0	0.00	8	38.70	38.70	-8	498	-1.61%
2024/05/03	0	0.00	1	38.55	38.50	-1	491	-0.20%
2024/04/26	0	0.00	1	38.20	38.05	-1	459	-0.22%
2024/04/17	3	37.55	0	0.00	37.60	3	451	0.67%
2024/04/16	4	37.66	0	0.00	37.65	4	444	0.90%
2024/04/02	8	38.33	1	38.35	38.30	7	416	1.68%
2024/03/12	1	37.65	0	0.00	37.70	1	407	0.25%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	2	37.55	0	0.00	37.55	2	397	0.50%
2024/03/04	0	0.00	15	37.58	37.60	-15	396	-3.78%
2024/03/01	3	37.70	0	0.00	37.65	3	395	0.76%
2024/02/29	2	37.80	0	0.00	37.70	2	396	0.50%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/20	2	38.25	0	0.00	38.05	2	414	0.48%
2024/02/16	1	38.35	0	0.00	38.25	1	406	0.25%
2024/02/05	1	37.55	1	37.60	37.65	0	400	0.00%
2024/02/01	0	0.00	1	37.55	37.60	-1	399	-0.25%
2024/01/16	0	0.00	1	37.80	37.70	-1	397	-0.25%
2024/01/10	1	38.60	0	0.00	38.55	1	439	0.23%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2023/12/19	0	0.00	3	38.62	38.60	-3	470	-0.64%
2023/12/14	0	0.00	2	38.98	39.00	-2	458	-0.45%
2023/11/10	7	38.00	0	0.00	38.00	7	439	1.59%
2023/11/09	2	38.13	0	0.00	38.10	2	440	0.45%
2023/10/30	0	0.00	1	37.70	37.40	-1	498	-0.20%
2023/10/26	2	37.65	0	0.00	37.55	2	512	0.39%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/14	1	37.90	0	0.00	38.00	1	609	0.16%
2023/09/12	5	37.70	0	0.00	37.70	5	635	0.79%
2023/09/01	11	38.20	0	0.00	38.25	11	648	1.70%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/10	1	39.25	0	0.00	39.25	1	774	0.13%
2023/08/02	1	39.75	0	0.00	39.50	1	757	0.13%
2023/07/28	0.3	40.05	0	0.00	40.05	0.3	743	0.03%
2023/07/27	0	40.05	0	0.00	39.95	0	738	0.01%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/24	3.3	39.63	0	0.00	39.50	3.3	723	0.45%
2023/07/14	0	0.00	10	40.95	40.85	-10	677	-1.48%
2023/07/12	0	0.00	8	41.15	41.15	-8	671	-1.19%
2023/07/06	1	41.20	0	0.00	41.25	1	668	0.15%
2023/07/05	2	41.50	0	0.00	41.50	2	669	0.30%
2023/07/04	0	0.00	1	41.20	41.50	-1	661	-0.15%
2023/06/29	1	41.60	0	0.00	41.60	1	647	0.15%
2023/06/26	1	41.10	0	0.00	41.40	1	633	0.16%
2023/06/06	1	41.40	0	0.00	41.65	1	648	0.15%
2023/06/05	5	41.22	0	0.00	41.25	5	657	0.76%
2023/05/26	2	41.40	0	0.00	41.15	2	638	0.31%
2023/05/25	11	41.88	0	0.00	41.55	11	631	1.74%
2023/05/24	0	0.00	1	42.00	41.95	-1	621	-0.16%
2023/04/26	1	39.75	0	0.00	40.05	1	585	0.17%
2023/04/17	0	0.00	1	40.70	40.40	-1	583	-0.17%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/23	0	0.00	1	40.30	40.35	-1	584	-0.17%
2023/03/06	1	41.80	0	0.00	42.00	1	479	0.21%
2023/02/20	2	41.15	0	0.00	41.20	2	464	0.43%
2023/02/08	1	42.30	0	0.00	42.20	1	463	0.22%
2022/12/19	1	38.90	0	0.00	38.95	1	503	0.20%
2022/11/08	0	0.00	2	39.40	39.35	-2	510	-0.39%
2022/10/25	0	0.00	3	37.90	38.30	-3	581	-0.52%
2022/10/20	0.1	37.05	0	0.00	36.85	0.1	579	0.01%
2022/09/29	0	0.00	4	37.00	37.25	-4	653	-0.61%
2022/09/27	2	38.80	0	0.00	38.85	2	611	0.33%
2022/09/26	1	39.55	0	0.00	39.50	1	598	0.17%
2022/09/13	1	41.30	0	0.00	41.35	1	636	0.16%
2022/09/05	0	0.00	1	41.00	41.00	-1	723	-0.14%
2022/08/29	1	41.10	0	0.00	41.40	1	722	0.14%
2022/08/26	0	0.00	1	41.75	41.75	-1	717	-0.14%
2022/08/15	0	0.00	3	40.95	41.25	-3	732	-0.41%
2022/08/11	0	0.00	1	40.50	40.80	-1	730	-0.14%
2022/08/08	0.3	40.65	0	0.00	40.45	0.3	731	0.05%
2022/07/29	2	42.78	0	0.00	42.75	2	749	0.27%
2022/07/27	2	42.40	0	0.00	42.40	2	756	0.26%
2022/07/21	0.3	42.35	0	0.00	42.20	0.3	801	0.04%
2022/07/18	0.3	43.60	0	0.00	43.40	0.3	773	0.04%
2022/07/14	2	44.35	0	0.00	44.20	2	754	0.27%
2022/07/11	3	45.15	0	0.00	45.25	3	806	0.37%
2022/06/27	0	0.00	3	46.70	46.70	-3	848	-0.35%
2022/06/20	1	45.95	0	0.00	45.15	1	836	0.12%
2022/06/15	1	46.00	1	46.65	46.20	0	821	0.00%
2022/06/14	4	46.00	0	0.00	46.00	4	815	0.49%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/05/19	2	47.13	0	0.00	47.15	2	1,101	0.18%
2022/05/12	0	0.00	81	47.11	47.00	-81	1,104	-7.33%
2022/05/11	1	47.50	7	47.73	47.55	-6	1,096	-0.55%
2022/05/10	1	47.20	0	0.00	47.95	1	1,097	0.09%
2022/05/09	1	48.10	0	0.00	47.95	1	1,110	0.09%
2022/05/06	1	48.80	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1	49.55	0	0.00	49.35	1	1,104	0.09%
2022/04/29	3	50.00	3	49.75	50.40	0	1,090	0.00%
2022/04/28	0	0.00	1	49.35	50.50	-1	1,073	-0.09%
2022/04/18	0	0.00	1	51.20	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	1	49.80	50.90	-1	1,044	-0.10%
2022/04/14	1	49.50	0	0.00	49.50	1	1,001	0.10%
2022/04/11	3	49.45	0	0.00	49.45	3	1,015	0.30%
2022/04/08	4	50.00	0	0.00	49.90	4	1,016	0.39%
2022/04/06	81	50.05	3	50.03	50.00	78	1,027	7.59%
2022/03/30	0	0.00	31	49.88	49.90	-31	1,047	-2.96%
2022/03/29	0	0.00	89	49.73	49.75	-89	1,045	-8.51%
2022/03/24	2	48.58	0	0.00	48.85	2	1,099	0.18%
2022/03/17	0	0.00	1	48.70	48.85	-1	1,201	-0.08%
2022/03/16	2	48.05	0	0.00	48.10	2	1,195	0.17%
2022/03/15	6	47.81	2	48.05	47.80	4	1,188	0.34%
2022/03/14	11	48.09	0	0.00	48.00	11	1,181	0.93%
2022/03/11	14	48.35	0	0.00	48.25	14	1,169	1.20%
2022/03/10	40	48.85	0	0.00	49.05	40	1,159	3.45%
2022/03/09	37	47.98	0	0.00	48.00	37	1,148	3.22%
2022/03/08	4	48.89	0	0.00	48.70	4	1,092	0.37%
2022/03/07	13	50.25	0	0.00	49.85	13	1,037	1.25%
2022/03/04	26	50.40	0	0.00	50.50	26	1,010	2.57%
2022/03/03	1	50.70	1	51.20	50.80	0	985	0.00%
2022/03/01	1	51.00	5	51.00	51.10	-4	969	-0.41%
2022/02/25	4	50.95	0	0.00	50.80	4	964	0.41%
2022/02/24	2	51.10	1	51.20	51.10	1	947	0.11%
2022/02/17	0	0.00	5	51.30	51.20	-5	949	-0.53%
2022/02/16	0	0.00	15	51.33	51.30	-15	952	-1.57%
2022/02/14	31	51.50	0	0.00	51.50	31	950	3.26%
2022/02/10	0	0.00	6	51.60	52.10	-6	984	-0.61%
2022/02/09	0	0.00	5	51.60	51.50	-5	992	-0.50%
2022/02/08	5	51.20	0	0.00	51.50	5	977	0.51%
2022/02/07	0.2	51.60	0	0.00	51.40	0.2	1,011	0.01%
2022/01/24	0	0.00	6	51.50	51.70	-6	1,038	-0.58%
2022/01/12	0	0.00	5	52.50	52.40	-5	1,062	-0.47%
2022/01/11	0	0.00	15	52.50	52.50	-15	1,062	-1.41%
2022/01/07	0	0.00	2	52.90	52.60	-2	1,049	-0.19%
2022/01/05	2	52.30	10	52.40	52.30	-8	1,049	-0.76%
2021/12/28	5	53.00	0	0.00	52.90	5	1,026	0.49%
2021/12/27	3	52.57	0	0.00	52.60	3	1,023	0.29%
2021/12/24	13	53.00	0	0.00	52.90	13	1,013	1.28%
2021/12/22	0	0.00	21	53.43	53.20	-21	999	-2.10%
2021/12/21	0	0.00	29	53.83	53.80	-29	986	-2.94%
2021/12/20	20	53.90	0	0.00	53.90	20	969	2.06%
2021/12/17	10	53.00	1	53.40	53.20	9	926	0.97%
2021/12/16	5	53.10	5	53.20	53.20	0	867	0.00%
2021/12/14	5	52.40	0	0.00	52.10	5	840	0.59%
2021/12/13	20	52.15	0	0.00	52.10	20	825	2.42%
2021/12/10	2	51.20	0	0.00	51.60	2	817	0.24%
2021/12/01	1	51.40	0	0.00	51.20	1	828	0.12%
2021/11/30	1	51.40	0	0.00	51.00	1	831	0.12%
2021/11/22	2	51.60	0	0.00	51.70	2	834	0.24%
2021/11/17	0	0.00	3	51.60	52.00	-3	809	-0.37%
2021/11/15	2	51.60	0	0.00	51.70	2	815	0.25%
2021/11/04	1	53.60	0	0.00	53.20	1	773	0.13%
2021/11/03	0	0.00	2	52.70	52.80	-2	737	-0.27%
2021/11/02	2	52.10	0	0.00	52.00	2	718	0.28%
2021/10/15	0.1	51.60	0	0.00	51.50	0.1	826	0.02%
2021/09/23	0.1	51.50	0	0.00	51.60	0.1	866	0.01%
2021/09/22	10	51.16	1	51.00	51.20	9	872	1.03%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/09	4	51.40	0	0.00	51.40	4	860	0.46%
2021/09/08	5	51.60	1	51.70	51.70	4	865	0.46%
2021/09/01	2	52.25	0	0.00	52.30	2	898	0.22%
2021/08/26	2	51.50	0	0.00	51.70	2	922	0.22%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/17	0	0.00	2	51.50	51.50	-2	1,022	-0.20%
2021/07/27	0	0.00	1	52.60	52.10	-1	1,427	-0.07%
2021/07/26	7	52.63	0	0.00	52.60	7	1,450	0.48%
2021/07/23	0	0.00	2	54.40	54.70	-2	1,459	-0.14%
2021/07/19	2	55.00	0	0.00	54.90	2	1,543	0.13%
2021/06/29	0	0.00	1	54.30	54.30	-1	2,224	-0.04%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/23	0	0.00	4	53.60	53.60	-4	2,391	-0.17%
2021/06/22	4	53.30	0	0.00	53.20	4	2,418	0.17%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/03	2	54.10	0	0.00	54.20	2	3,175	0.06%
2021/05/19	5	52.20	0	0.00	52.20	5	4,830	0.10%
2021/05/17	0	0.00	2	51.20	51.00	-2	4,965	-0.04%
2021/05/14	5	52.80	0	0.00	52.90	5	4,942	0.10%
2021/05/13	5	53.06	5	52.70	52.40	0	4,946	0.00%
2021/05/12	11	53.31	5	51.40	52.10	6	4,955	0.12%
2021/05/11	3	55.30	10	55.40	55.00	-7	4,892	-0.14%
2021/05/06	5	55.20	0	0.00	55.40	5	4,953	0.10%
2021/05/05	5	55.80	0	0.00	55.60	5	4,965	0.10%
2021/05/04	0	0.00	3	55.30	55.70	-3	5,014	-0.06%
2021/04/29	5	57.10	0	0.00	56.90	5	5,071	0.10%
2021/04/28	3	56.70	1	57.30	57.30	2	5,085	0.04%
2021/04/27	0	0.00	15	56.10	56.10	-15	5,114	-0.29%
2021/04/19	16	57.67	2	57.50	57.70	14	5,199	0.27%
2021/04/16	5	57.10	0	0.00	57.10	5	5,199	0.10%
2021/04/14	4	56.00	1	55.90	56.20	3	5,199	0.06%
2021/04/13	6	56.50	20	56.50	56.70	-14	5,158	-0.27%
2021/04/12	27	56.72	1	56.70	56.60	26	5,117	0.51%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/07	1	57.20	3	57.33	57.30	-2	5,005	-0.04%
2021/04/06	0	0.00	12	57.30	57.30	-12	4,974	-0.24%
2021/04/01	0	0.00	3	58.00	57.60	-3	4,930	-0.06%
2021/03/31	1	58.70	0.2	58.60	58.60	0.8	4,861	0.02%
2021/03/30	0.2	58.00	0	0.00	58.00	0.2	4,782	0.01%
2021/03/25	8	57.26	0	0.00	57.30	8	4,724	0.17%
2021/03/22	1	58.10	1	58.20	58.30	0	4,669	0.00%
2021/03/19	1	57.50	0	0.00	58.20	1	4,642	0.02%
2021/03/18	1	57.30	1	57.30	57.60	0	4,606	0.00%
2021/03/17	8	57.49	0	0.00	57.40	8	4,598	0.17%
2021/03/16	3	57.40	1	57.60	57.60	2	4,584	0.04%
2021/03/15	3	56.93	1	57.10	57.10	2	4,568	0.04%
2021/03/12	4	57.63	0	0.00	57.60	4	4,471	0.09%
2021/03/11	1	57.90	10	58.00	58.10	-9	4,427	-0.20%
2021/03/10	47	58.20	10	58.20	57.90	37	4,373	0.85%
2021/03/09	5	57.94	13	58.12	58.60	-8	4,264	-0.19%
2021/03/08	4	56.78	4	56.93	56.90	0	4,164	0.00%
2021/03/05	0	0.00	1	55.90	56.00	-1	4,094	-0.02%
2021/03/04	5	56.02	0	0.00	56.10	5	4,088	0.12%
2021/03/03	4	56.45	0	0.00	56.10	4	4,021	0.10%
2021/03/02	3.1	56.00	0	0.00	55.80	3.1	3,884	0.08%
2021/02/26	1	55.10	2	55.00	55.00	-1	3,761	-0.03%
2021/02/25	6	56.08	0	0.00	55.70	6	2,924	0.21%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/05	0	0.00	3	56.93	57.00	-3	2,434	-0.12%
2021/02/03	1	57.30	0	0.00	57.30	1	2,398	0.04%
2021/02/01	1	56.00	0	0.00	56.20	1	2,295	0.04%
2021/01/27	1	56.60	0	0.00	56.70	1	2,154	0.05%
2021/01/22	2	54.80	0	0.00	54.90	2	1,972	0.10%
2021/01/21	7	55.83	0	0.00	55.30	7	1,892	0.37%
2021/01/20	4	56.40	2	56.20	55.80	2	1,842	0.11%
2021/01/19	2	57.25	0	0.00	57.20	2	1,762	0.11%
2021/01/18	6	57.65	0	0.00	57.50	6	1,728	0.35%
2021/01/15	1	58.30	2	58.50	58.20	-1	1,694	-0.06%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	5	60.02	2	59.90	59.90	3	1,480	0.20%
2021/01/07	6	60.00	0	0.00	59.80	6	1,391	0.43%
2021/01/05	4	60.40	0	0.00	60.70	4	1,334	0.30%
2021/01/04	0	0.00	5	61.06	61.00	-5	1,336	-0.37%
2020/12/17	1	60.30	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	2	60.50	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/07	0	0.00	2	61.30	61.20	-2	1,007	-0.20%
2020/11/30	0	0.00	2	62.10	62.40	-2	923	-0.22%
2020/11/27	2	62.10	0	0.00	61.90	2	870	0.23%
2020/11/25	1	62.30	0	0.00	62.50	1	882	0.11%
2020/11/24	3	62.20	0	0.00	62.30	3	871	0.34%
2020/11/11	0	0.00	1	63.40	64.00	-1	821	-0.12%
2020/11/05	0	0.00	1	62.10	62.40	-1	824	-0.12%
2020/11/02	1	61.30	0	0.00	61.70	1	839	0.12%
2020/10/27	0	0.00	2	62.80	62.80	-2	862	-0.23%
2020/10/19	0	0.00	3	63.10	63.40	-3	942	-0.32%
2020/10/12	0	0.00	1	62.50	61.60	-1	986	-0.10%
2020/09/28	1	61.10	0	0.00	61.00	1	1,169	0.09%
2020/09/23	0	0.00	1	62.30	62.30	-1	1,180	-0.08%
2020/09/15	2	63.45	0	0.00	63.50	2	1,236	0.16%
2020/09/11	0	0.00	3	63.47	63.80	-3	1,257	-0.24%
2020/09/10	0	0.00	2	63.00	63.40	-2	1,269	-0.16%
2020/09/09	1	62.60	0	0.00	63.10	1	1,282	0.08%
2020/09/01	1	63.60	0	0.00	63.30	1	1,366	0.07%
2020/08/28	0	0.00	1	64.10	64.20	-1	1,340	-0.07%
2020/08/24	8	63.50	0	0.00	63.20	8	1,380	0.58%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/10	1	61.70	0	0.00	62.00	1	1,336	0.07%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/07/29	1	61.10	0	0.00	62.00	1	1,381	0.07%
2020/07/27	1	61.60	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.40	0	0.00	63.20	1	1,344	0.07%
2020/07/17	2	63.75	0	0.00	63.50	2	1,345	0.15%
2020/07/14	0	0.00	6	66.75	66.60	-6	1,305	-0.46%
2020/07/08	1	65.30	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	66.00	0	0.00	66.50	1	1,227	0.08%
2020/07/06	1	65.30	2.1	65.23	65.70	-1.1	1,204	-0.09%
2020/07/03	0	0.00	2	64.60	65.20	-2	1,205	-0.17%
2020/06/23	0	0.00	3	64.10	63.30	-3	1,306	-0.23%
2020/06/22	2	63.90	5.3	64.00	63.80	-3.3	1,307	-0.25%
2020/06/19	0	0.00	1	64.00	63.90	-1	1,323	-0.08%
2020/06/18	1	63.70	0	0.00	63.80	1	1,351	0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/10	0	0.00	6	66.13	66.20	-6	1,504	-0.40%
2020/06/09	0	0.00	4	65.88	65.50	-4	1,550	-0.26%
2020/06/05	0	0.00	3	65.70	65.70	-3	1,573	-0.19%
2020/06/04	0	0.00	2	65.40	65.40	-2	1,583	-0.13%
2020/06/03	0	0.00	5	65.78	65.80	-5	1,601	-0.31%
2020/05/28	0	0.00	2	65.60	65.10	-2	1,570	-0.13%
2020/05/26	0	0.00	10	66.60	66.70	-10	1,607	-0.62%
2020/05/22	2	66.00	0	0.00	65.00	2	1,611	0.12%
2020/05/12	0	0.00	1	66.40	66.50	-1	1,716	-0.06%
2020/05/11	0	0.00	1.4	66.00	65.80	-1.4	1,722	-0.08%
2020/05/08	1	65.70	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	4.3	66.05	67.10	-4.3	1,726	-0.25%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/22	1	65.60	0	0.00	66.50	1	1,834	0.05%
2020/04/20	0	0.00	2	66.40	68.20	-2	1,821	-0.11%
2020/04/09	0	0.00	0.5	63.60	63.60	-0.5	1,774	-0.03%
2020/03/31	0	0.00	3	60.20	61.00	-3	1,706	-0.18%
2020/03/27	1	58.40	0	0.00	58.40	1	1,639	0.06%
2020/03/24	0.5	56.50	1	55.70	56.60	-0.5	1,597	-0.03%
2020/03/20	2	55.35	0	0.00	54.80	2	1,597	0.13%
2020/03/19	2	55.55	2	54.10	55.80	0	1,557	0.00%
2020/03/18	1	52.80	0	0.00	54.20	1	1,552	0.06%
2020/03/17	0	0.00	1	52.30	52.50	-1	1,529	-0.07%
2020/03/16	1	55.90	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	57.70	5	55.34	56.70	-4	1,505	-0.27%
2020/03/10	1	62.80	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	63.90	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/03	10	68.80	0	0.00	68.40	10	1,435	0.70%
2020/03/02	1	68.10	14	69.10	68.10	-13	1,484	-0.88%
2020/02/27	15	67.30	0	0.00	67.90	15	1,534	0.98%
2020/02/26	1	67.60	0	0.00	67.60	1	1,530	0.07%
2020/02/24	1	66.80	0	0.00	68.40	1	1,523	0.07%
2020/02/21	5	67.26	0	0.00	67.30	5	1,498	0.33%
2020/02/20	2	67.45	0	0.00	67.30	2	1,489	0.13%
2020/02/19	2	68.50	0	0.00	68.10	2	1,466	0.14%
2020/02/18	2.7	69.03	0	0.00	68.80	2.7	1,456	0.18%
2020/02/14	0	0.00	1	70.90	71.00	-1	1,416	-0.07%
2020/02/05	3	71.20	0	0.00	71.10	3	1,266	0.24%
2020/01/31	0	0.00	2	69.00	69.20	-2	1,208	-0.17%
2020/01/14	0	0.00	2	69.60	70.00	-2	1,093	-0.18%
2020/01/13	0	0.00	1	69.90	70.00	-1	1,090	-0.09%
2020/01/02	2	68.25	0	0.00	68.40	2	1,087	0.18%
2019/12/31	1	69.70	0	0.00	69.60	1	1,066	0.09%
2019/12/18	0	0.00	1	72.20	72.40	-1	1,097	-0.09%
2019/12/16	1	71.00	0	0.00	70.10	1	1,055	0.09%
2019/12/12	0	0.00	1	68.40	68.20	-1	994	-0.10%
2019/12/02	1	67.00	0	0.00	67.50	1	980	0.10%
2019/10/31	0	0.00	5	61.50	61.40	-5	868	-0.58%
2019/10/14	2	61.70	0	0.00	62.00	2	943	0.21%
2019/09/12	5	64.20	10	64.90	64.60	-5	928	-0.54%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/28	8	60.30	0	0.00	60.40	8	975	0.82%
2019/08/15	0	0.00	2	58.50	58.40	-2	1,242	-0.16%
2019/08/14	1	57.40	0	0.00	57.20	1	1,268	0.08%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/08	0	0.00	2	58.50	58.00	-2	1,304	-0.15%
2019/08/05	1	57.10	1	57.40	56.70	0	1,404	0.00%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/31	0	0.00	1	59.90	60.10	-1	1,405	-0.07%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/23	1	59.00	0	0.00	59.00	1	1,468	0.07%
2019/07/19	1	59.30	0	0.00	59.60	1	1,524	0.07%
2019/07/18	0	0.00	2	59.60	59.90	-2	1,523	-0.13%
2019/06/25	0	0.00	1	62.00	61.60	-1	1,686	-0.06%
2019/06/18	0	0.00	1	60.70	60.70	-1	1,651	-0.06%
2019/06/17	1	60.10	0	0.00	60.00	1	1,636	0.06%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/05/28	0	0.00	85	60.82	59.60	-85	1,541	-5.51%
2019/05/27	0	0.00	1	57.50	57.60	-1	1,414	-0.07%
2019/05/22	1	56.10	0	0.00	56.00	1	1,387	0.07%
2019/05/21	1	57.00	0	0.00	56.90	1	1,376	0.07%
2019/05/17	0	0.00	8	54.98	55.10	-8	1,330	-0.60%
2019/05/16	0	0.00	2	54.90	54.40	-2	1,328	-0.15%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/05/10	0	0.00	10	52.95	53.00	-10	1,228	-0.81%
2019/05/09	26	53.57	0	0.00	52.90	26	1,219	2.13%
2019/05/08	0	0.00	10	53.85	54.00	-10	1,208	-0.83%
2019/04/30	15	54.45	0	0.00	54.70	15	1,179	1.27%
2019/04/29	1	54.00	1	54.30	54.60	0	1,155	0.00%
2019/04/26	1	53.50	1	53.30	53.50	0	1,121	0.00%
2019/04/25	0	0.00	1	53.00	53.10	-1	1,101	-0.09%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/03/27	39	51.79	0	0.00	51.20	39	805	4.84%
2019/03/18	6	51.18	0	0.00	51.30	6	788	0.76%
2019/03/15	2	51.60	0	0.00	51.60	2	778	0.26%
2019/03/14	15	51.50	0	0.00	51.20	15	763	1.96%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/01/29	1	49.75	0	0.00	49.95	1	606	0.16%
2019/01/24	1	50.20	0	0.00	49.95	1	584	0.17%
2019/01/17	0	0.00	5	50.40	50.30	-5	598	-0.84%
2019/01/16	0	0.00	5	50.20	50.10	-5	594	-0.84%
2019/01/11	5	50.90	0	0.00	50.90	5	602	0.83%
2019/01/10	5	50.90	0	0.00	51.10	5	596	0.84%
2019/01/09	5	50.30	0	0.00	50.80	5	591	0.85%
2018/12/26	0	0.00	1	48.40	47.65	-1	683	-0.15%
2018/12/25	0	0.00	1	48.60	48.50	-1	684	-0.15%
2018/10/25	0	0.00	1	44.95	45.00	-1	850	-0.12%
2018/10/23	1	44.85	0	0.00	44.50	1	870	0.11%
2018/10/12	1	44.65	0	0.00	45.00	1	873	0.11%
2018/10/02	2	49.95	0	0.00	49.95	2	791	0.25%
2018/08/17	2	55.00	0	0.00	55.10	2	1,067	0.19%
2018/08/15	0	0.00	1	56.50	56.70	-1	1,063	-0.09%
2018/07/30	0.4	60.50	0	0.00	60.40	0.4	1,231	0.03%
2018/07/26	0.3	60.60	0	0.00	60.20	0.3	1,231	0.02%
2018/07/25	0.2	60.30	0	0.00	59.90	0.2	1,234	0.01%
2018/07/24	0.1	60.60	0	0.00	60.50	0.1	1,222	0.01%
2018/06/25	1	61.90	0	0.00	62.30	1	1,212	0.08%
2018/06/21	1	63.00	0	0.00	62.60	1	1,249	0.08%
2018/06/05	0	0.00	0.1	63.50	63.20	-0.1	1,300	-0.01%
2018/05/30	0	0.00	3	60.47	59.80	-3	1,078	-0.28%
2018/05/24	2	59.25	0	0.00	59.10	2	1,099	0.18%
2018/05/22	2	60.00	0	0.00	59.90	2	1,099	0.18%
2018/05/17	1	60.00	0.1	60.20	59.70	0.9	1,095	0.08%
2018/05/16	0.1	59.10	0	0.00	59.00	0.1	1,069	0.01%
2018/04/26	0	0.00	0.8	66.10	66.40	-0.8	945	-0.09%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/11	1	69.30	0	0.00	69.10	1	983	0.10%
2018/03/23	0	0.00	1	67.40	67.30	-1	881	-0.11%
2018/03/13	1	68.30	0	0.00	68.50	1	796	0.13%
2018/03/06	0.1	68.20	0	0.00	68.00	0.1	753	0.01%
2018/03/05	0	68.00	0	0.00	67.80	0	799	0.00%
2018/02/06	2	70.20	1	69.70	69.90	1	715	0.14%
2018/01/08	0.5	74.80	0	0.00	75.00	0.5	605	0.08%