恆大 (1325)-合庫-新竹券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	29.60	29.55	-2	2,335	-0.09%
2024/04/08	0	0.00	1	28.90	28.90	-1	2,453	-0.04%
2024/04/03	1	28.95	0	0.00	28.95	1	2,485	0.04%
2024/03/29	1	29.50	0	0.00	29.30	1	2,679	0.04%
2024/03/25	2	29.10	0	0.00	29.25	2	3,835	0.05%
2024/03/13	0	0.00	1	31.60	31.70	-1	4,089	-0.02%
2024/03/01	0	0.00	4	33.73	33.70	-4	5,052	-0.08%
2024/02/27	3	34.32	0	0.00	33.90	3	5,064	0.06%
2024/02/26	2	35.10	1	35.00	35.10	1	5,044	0.02%
2024/02/23	0	0.00	1	34.45	34.05	-1	5,011	-0.02%
2024/02/22	2	35.00	0	0.00	34.70	2	4,988	0.04%
2024/02/21	1	35.50	0	0.00	35.50	1	4,966	0.02%
2024/02/19	2	35.85	1	35.80	35.70	1	4,941	0.02%
2024/02/16	2	35.35	2	35.55	36.50	0	4,922	0.00%
2024/02/15	0	0.00	1	35.85	35.35	-1	4,904	-0.02%
2024/02/05	1	38.20	0	0.00	38.20	1	4,863	0.02%
2024/02/01	5	40.66	0	0.00	39.25	5	4,799	0.10%
2024/01/31	1	37.30	1	38.40	39.80	0	4,626	0.00%
2024/01/30	1	36.50	1	36.75	36.20	0	4,503	0.00%
2024/01/26	0	0.00	1	37.25	37.55	-1	4,454	-0.02%
2024/01/24	1	38.60	20	39.05	38.35	-19	4,419	-0.43%
2024/01/22	21	38.10	0	0.00	38.35	21	4,358	0.48%
2024/01/18	0	0.00	1	38.45	38.20	-1	4,270	-0.02%
2024/01/17	2	41.03	1	39.20	39.50	1	4,213	0.02%
2024/01/16	5	43.18	7	43.44	42.50	-2	4,120	-0.05%
2024/01/15	8	42.13	3	42.10	41.80	5	4,041	0.12%
2024/01/12	0	0.00	6	43.11	42.70	-6	4,002	-0.15%
2024/01/11	5	42.55	0	0.00	42.95	5	3,950	0.13%
2024/01/09	1	44.00	0	0.00	43.75	1	3,712	0.03%
2024/01/05	10	45.20	10	43.51	43.00	0	3,458	0.00%
2024/01/03	1	42.30	1	43.35	43.45	0	3,076	0.00%
2023/12/27	0	0.00	4	40.40	40.70	-4	2,869	-0.14%
2023/12/26	3	40.23	0	0.00	40.15	3	2,811	0.11%
2023/12/25	1	38.65	0	0.00	39.40	1	2,713	0.04%
2023/12/22	7	40.91	6	40.66	40.90	1	2,607	0.04%
2023/12/21	28	46.02	29	46.58	40.85	-1	2,361	-0.04%
2023/12/19	0	0.00	1	38.65	40.85	-1	1,533	-0.07%
2023/12/12	0	0.00	1	33.20	32.70	-1	1,304	-0.08%
2023/12/08	0	0.00	5	37.50	37.95	-5	1,234	-0.40%
2023/12/06	5	38.70	0	0.00	38.60	5	1,158	0.43%
2023/12/05	0	0.00	2	39.25	38.70	-2	1,075	-0.19%
2023/12/01	3	38.70	0	0.00	39.05	3	867	0.35%
2023/11/30	1	34.55	1	34.80	35.50	0	687	0.00%
2023/11/29	3	31.55	1	31.65	32.30	2	411	0.49%
2023/11/28	0	0.00	4	29.35	29.40	-4	238	-1.68%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	1	23.75	5	24.13	24.35	-4	115	-3.48%
2023/10/31	0	0.00	6	22.25	22.20	-6	93	-6.41%
2023/10/27	0	0.00	4	22.35	22.40	-4	96	-4.15%
2023/10/16	5	22.50	5	22.90	22.60	0	108	0.00%
2023/10/02	2	22.68	1	22.80	22.65	1	125	0.80%
2023/09/28	3	22.85	0	0.00	22.90	3	124	2.40%
2023/09/27	0	0.00	1	22.85	22.65	-1	123	-0.81%
2023/09/26	0	0.00	1	22.70	22.80	-1	123	-0.81%
2023/09/12	1	22.50	0	0.00	22.60	1	139	0.72%
2023/09/07	2	22.60	0	0.00	22.60	2	143	1.40%
2023/09/06	6	22.71	0	0.00	22.60	6	146	4.08%
2023/09/05	1	22.70	0	0.00	22.70	1	148	0.67%
2023/09/01	0	0.00	6	22.70	22.90	-6	154	-3.89%
2023/08/22	5	22.45	0	0.00	22.35	5	186	2.69%
2023/08/14	1	22.30	0	0.00	22.20	1	267	0.37%
2023/08/11	1	22.55	0	0.00	22.55	1	268	0.37%
2023/08/04	0	0.00	3	22.70	22.85	-3	269	-1.11%
2023/08/02	1	22.25	0	0.00	22.25	1	267	0.37%
2023/08/01	2	22.33	0	0.00	22.30	2	265	0.75%
2023/07/12	1	23.00	0	0.00	22.95	1	268	0.37%
2023/06/09	1	24.70	0	0.00	24.50	1	254	0.39%
2023/05/26	1	25.90	0	0.00	25.35	1	253	0.39%
2023/05/25	1	27.25	1	27.05	25.95	0	246	0.00%
2023/05/24	0	0.00	6	25.95	25.70	-6	212	-2.82%
2023/05/23	0	0.00	7	25.30	25.10	-7	197	-3.54%
2023/05/02	0	0.00	2	24.10	24.05	-2	217	-0.92%
2023/04/27	2	23.60	0	0.00	23.65	2	224	0.89%
2023/04/24	1	24.00	0	0.00	24.05	1	228	0.44%
2023/03/08	0	0.00	5	24.50	24.35	-5	887	-0.56%
2023/02/17	1	23.90	0	0.00	23.80	1	904	0.11%
2023/02/10	5	24.20	0	0.00	24.05	5	905	0.55%
2023/02/02	0	0.00	7	24.90	25.05	-7	900	-0.78%
2023/01/17	1	25.00	0	0.00	24.80	1	888	0.11%
2023/01/11	12	25.38	0	0.00	25.35	12	877	1.37%
2023/01/03	1	26.60	1	26.55	26.45	0	855	0.00%
2022/12/26	5	29.60	5	29.90	29.00	0	783	0.00%
2022/12/23	3	27.97	6	28.51	27.70	-3	693	-0.43%
2022/12/22	2	26.40	0	0.00	26.30	2	595	0.34%
2022/12/21	1	27.15	0	0.00	27.15	1	582	0.17%
2022/12/20	6	28.86	11	28.45	28.25	-5	522	-0.96%
2022/12/13	0	0.00	1	24.55	24.30	-1	305	-0.33%
2022/11/29	2	24.50	3	24.28	24.95	-1	281	-0.36%
2022/11/28	0	0.00	1	23.00	22.70	-1	239	-0.42%
2022/09/27	1	23.05	0	0.00	23.55	1	349	0.29%
2022/09/20	1	24.80	0	0.00	24.80	1	347	0.29%
2022/09/19	1	25.00	0	0.00	24.80	1	348	0.29%
2022/09/16	1	25.80	0	0.00	25.80	1	342	0.29%
2022/08/31	1	28.45	1	29.20	28.10	0	337	0.00%
2022/08/24	0	0.00	2	27.55	27.40	-2	308	-0.65%
2022/08/22	2	27.20	0	0.00	27.25	2	307	0.65%
2022/08/18	0	0.00	1	27.35	27.40	-1	300	-0.33%
2022/08/16	0	0.00	1	26.00	26.70	-1	299	-0.33%
2022/08/15	1	25.60	0	0.00	26.00	1	300	0.33%
2022/08/12	1	25.50	0	0.00	25.60	1	303	0.33%
2022/06/29	1	28.70	0	0.00	28.95	1	1,052	0.09%
2022/06/27	0	0.00	1	29.70	29.85	-1	1,195	-0.08%
2022/06/23	1	28.95	0	0.00	28.40	1	1,299	0.08%
2022/06/16	0	0.00	1	31.25	30.30	-1	1,337	-0.07%
2022/06/14	1	30.70	0	0.00	30.75	1	1,343	0.07%
2022/05/24	0	0.00	1	32.05	31.00	-1	1,432	-0.07%
2022/05/20	1	31.30	0	0.00	31.40	1	1,448	0.07%
2022/05/19	1	32.90	2	32.53	31.00	-1	1,457	-0.07%
2022/05/12	1	31.60	0	0.00	30.45	1	1,488	0.07%
2022/05/11	1	32.80	0	0.00	32.00	1	1,508	0.07%
2022/05/10	3	34.00	0	0.00	33.40	3	1,506	0.20%
2022/05/04	2	37.00	0	0.00	36.60	2	1,594	0.13%
2022/04/26	1	41.30	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	1	47.10	45.10	-1	1,990	-0.05%
2022/03/31	0	0.00	4	44.55	45.20	-4	3,426	-0.12%
2022/03/30	1	43.85	1	43.45	43.85	0	3,357	0.00%
2022/03/29	1	42.55	1	43.30	44.05	0	3,289	0.00%
2022/03/28	4	44.40	0	0.00	44.85	4	3,240	0.12%
2022/03/24	0	0.00	10	41.60	41.90	-10	3,188	-0.31%
2022/03/22	0	0.00	1	40.30	40.30	-1	3,228	-0.03%
2022/03/18	0	0.00	1	40.00	40.15	-1	3,236	-0.03%
2022/03/15	1	39.50	0	0.00	39.60	1	3,297	0.03%
2022/03/14	3	38.95	2	39.80	39.50	1	3,295	0.03%
2022/03/09	0	0.00	1	39.00	38.85	-1	3,371	-0.03%
2022/03/08	1	38.30	0	0.00	38.20	1	3,456	0.03%
2022/02/25	0	0.00	1	40.30	40.80	-1	3,676	-0.03%
2022/02/23	0	0.00	10	42.41	42.80	-10	3,662	-0.27%
2022/02/21	1	43.75	0	0.00	43.85	1	3,638	0.03%
2022/02/15	0	0.00	5	44.91	44.55	-5	3,612	-0.14%
2022/02/14	1	45.85	0	0.00	45.10	1	3,607	0.03%
2022/02/10	0	0.00	1	47.85	47.10	-1	3,551	-0.03%
2022/02/08	1	45.75	0	0.00	46.05	1	3,522	0.03%
2022/01/26	1	48.80	1	48.75	49.80	0	3,472	0.00%
2022/01/25	5	51.70	0	0.00	50.60	5	3,427	0.15%
2022/01/24	0	0.00	2	54.30	54.20	-2	3,381	-0.06%
2022/01/21	5	53.28	4	52.30	52.50	1	3,222	0.03%
2022/01/20	1	51.00	0	0.00	50.80	1	3,104	0.03%
2022/01/17	0	0.00	10	55.57	55.80	-10	2,930	-0.34%
2022/01/14	11	58.05	14	57.09	55.00	-3	2,781	-0.11%
2022/01/13	4	55.65	1	55.10	57.00	3	2,420	0.12%
2022/01/12	5	52.74	10	53.98	53.00	-5	2,107	-0.24%
2022/01/11	7	54.60	6	55.38	52.30	1	1,884	0.05%
2022/01/10	0	0.00	5	57.40	58.10	-5	1,564	-0.32%
2022/01/07	8	50.95	6	51.18	52.90	2	1,459	0.14%
2022/01/06	15	49.71	5	49.31	48.10	10	1,280	0.78%
2022/01/05	0	0.00	6	48.80	46.90	-6	1,166	-0.51%
2022/01/04	6	48.39	2	46.80	47.70	4	1,109	0.36%
2021/12/27	0	0.00	5	45.45	45.10	-5	1,028	-0.49%
2021/12/23	4	45.00	0	0.00	44.95	4	1,045	0.38%
2021/12/22	1	45.05	0	0.00	44.90	1	1,058	0.09%
2021/12/21	0	0.00	1	45.40	45.35	-1	1,063	-0.09%
2021/12/17	1	45.85	0	0.00	45.50	1	1,074	0.09%
2021/12/09	0	0.00	1	44.95	44.00	-1	1,033	-0.10%
2021/12/07	2	45.15	0	0.00	46.05	2	1,108	0.18%
2021/11/30	1	46.25	0	0.00	44.05	1	1,644	0.06%
2021/11/26	0	0.00	3	43.85	43.85	-3	1,521	-0.20%
2021/11/25	2	39.90	0	0.00	39.90	2	1,485	0.13%
2021/11/22	0	0.00	3	40.93	41.00	-3	1,506	-0.20%
2021/11/19	3	39.75	0	0.00	39.70	3	1,507	0.20%
2021/11/17	0	0.00	1	40.10	39.70	-1	1,525	-0.07%
2021/11/16	1	39.10	0	0.00	39.60	1	1,534	0.07%
2021/11/15	5	39.10	0	0.00	39.30	5	1,550	0.32%
2021/11/12	7	39.94	0	0.00	39.75	7	1,575	0.44%
2021/11/11	7	40.00	0	0.00	40.00	7	1,604	0.44%
2021/11/03	0	0.00	1	41.10	41.20	-1	1,707	-0.06%
2021/11/02	0	0.00	3	41.87	41.30	-3	1,709	-0.18%
2021/10/27	3	40.35	0	0.00	40.70	3	1,730	0.17%
2021/10/19	0	0.00	1	40.50	40.50	-1	1,761	-0.06%
2021/10/04	0	0.00	1	40.00	40.20	-1	2,025	-0.05%
2021/09/29	1	45.35	0	0.00	43.40	1	2,019	0.05%
2021/09/28	0	0.00	1	45.30	45.30	-1	2,043	-0.05%
2021/09/22	2	48.33	0	0.00	48.25	2	2,156	0.09%
2021/09/15	2	49.95	0	0.00	50.10	2	2,151	0.09%
2021/09/13	2	51.95	0	0.00	51.60	2	2,121	0.09%
2021/09/10	4	56.00	2	56.40	55.30	2	2,096	0.10%
2021/09/09	4	61.63	61	60.50	59.20	-57	2,039	-2.79%
2021/09/08	1	61.50	3	63.20	63.30	-2	1,679	-0.12%
2021/09/07	31	57.27	7	55.97	57.60	24	1,439	1.67%
2021/09/06	30	52.80	0	0.00	52.40	30	1,356	2.21%
2021/09/02	1	49.60	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/30	0	0.00	1	52.80	52.20	-1	1,390	-0.07%
2021/08/26	0	0.00	1	49.55	49.55	-1	1,474	-0.07%
2021/08/19	3	50.47	0	0.00	49.50	3	1,631	0.18%
2021/08/18	0	0.00	1	52.60	53.50	-1	1,730	-0.06%
2021/08/17	1	50.40	1	49.90	49.60	0	1,789	0.00%
2021/08/16	3	51.43	2	53.05	51.40	1	1,903	0.05%
2021/08/13	6	54.37	8	53.79	54.70	-2	2,057	-0.10%
2021/08/12	5	54.48	2	56.70	53.90	3	2,205	0.14%
2021/07/28	0	0.00	1	65.50	64.10	-1	4,191	-0.02%
2021/07/23	1	66.80	0	0.00	67.00	1	4,331	0.02%
2021/07/22	0	0.00	1	66.80	67.50	-1	4,354	-0.02%
2021/07/19	1	70.40	0	0.00	68.50	1	4,306	0.02%
2021/07/16	1	71.70	0	0.00	71.70	1	4,293	0.02%
2021/07/15	4	73.53	0	0.00	73.80	4	4,280	0.09%
2021/07/13	4	89.03	0	0.00	88.80	4	4,242	0.09%
2021/07/12	1	90.80	0	0.00	90.90	1	4,225	0.02%
2021/07/07	0	0.00	1	91.00	90.20	-1	4,244	-0.02%
2021/07/05	1	90.00	0	0.00	90.40	1	4,283	0.02%
2021/07/01	0	0.00	6	91.67	94.00	-6	4,222	-0.14%
2021/06/30	1	88.70	0	0.00	90.50	1	4,246	0.02%
2021/06/21	0	0.00	3	88.03	87.20	-3	4,726	-0.06%
2021/06/16	0	0.00	3	88.87	88.40	-3	4,945	-0.06%
2021/06/15	4	87.60	1	87.80	87.90	3	4,973	0.06%
2021/06/11	2	89.40	0	0.00	89.20	2	4,991	0.04%
2021/06/10	1	91.10	0	0.00	91.10	1	5,057	0.02%
2021/06/03	1	93.60	2	93.35	93.20	-1	5,261	-0.02%
2021/06/02	0	0.00	3	91.93	92.20	-3	5,257	-0.06%
2021/05/31	3	90.03	0	0.00	89.80	3	5,274	0.06%
2021/05/28	10	91.60	1	91.50	91.60	9	5,246	0.17%
2021/05/27	0	0.00	6	92.27	92.30	-6	5,242	-0.11%
2021/05/26	7	92.53	15	91.69	90.90	-8	5,291	-0.15%
2021/05/25	1	90.30	1	89.00	88.30	0	5,270	0.00%
2021/05/24	12	93.83	9	91.30	91.30	3	5,197	0.06%
2021/05/21	13	92.75	3	92.33	92.30	10	5,098	0.20%
2021/05/20	2	101.50	3	102.17	98.50	-1	4,966	-0.02%
2021/05/19	2	100.75	9	101.61	100.00	-7	4,829	-0.14%
2021/05/18	13	112.31	3	109.33	110.00	10	4,621	0.22%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	12	111.54	10	113.20	105.00	2	4,237	0.05%
2021/05/13	0	0.00	5	113.00	113.00	-5	3,511	-0.14%
2021/05/12	1	98.00	1	100.50	103.00	0	3,507	0.00%
2021/05/11	0	0.00	0.1	93.90	93.90	-0.1	3,248	0.00%
2021/05/05	0	0.00	1	85.00	85.00	-1	3,358	-0.03%
2021/04/27	0	0.00	1	90.10	89.70	-1	4,317	-0.02%
2021/04/26	1	89.50	0	0.00	88.00	1	4,430	0.02%
2021/04/12	0	0.00	2	88.65	88.30	-2	5,270	-0.04%
2021/04/06	1	92.80	0	0.00	91.60	1	5,392	0.02%
2021/04/01	0	0.00	2	95.40	94.40	-2	5,345	-0.04%
2021/03/31	7	96.94	7	96.36	95.20	0	5,343	0.00%
2021/03/29	2	91.20	0	0.00	91.80	2	5,612	0.04%
2021/03/23	1	87.60	0	0.00	86.40	1	5,788	0.02%
2021/03/16	0	0.00	2	92.00	93.00	-2	5,874	-0.03%
2021/03/11	1	85.30	0	0.00	85.30	1	5,961	0.02%
2021/03/10	2	86.50	2	87.10	86.30	0	5,961	0.00%
2021/02/25	0	0.00	2	80.75	82.00	-2	6,070	-0.03%
2021/02/23	1	78.50	0	0.00	78.60	1	6,113	0.02%
2021/02/17	1	76.30	0	0.00	75.50	1	6,387	0.02%
2021/02/05	0	0.00	3	84.30	83.50	-3	6,375	-0.05%
2021/02/04	13	85.38	0	0.00	85.60	13	6,377	0.20%
2021/02/01	2	87.50	2	85.60	85.40	0	6,586	0.00%
2021/01/28	1	85.90	8	86.48	85.20	-7	6,547	-0.11%
2021/01/27	1	91.30	0	0.00	91.00	1	6,511	0.02%
2021/01/26	0	0.00	7	95.80	94.00	-7	6,510	-0.11%
2021/01/25	0	0.00	3	97.90	95.60	-3	6,453	-0.05%
2021/01/21	15	95.68	14	92.54	93.40	1	6,719	0.01%
2021/01/20	6	94.62	10	94.41	96.10	-4	6,391	-0.06%
2021/01/19	8	85.60	2	84.20	87.40	6	6,292	0.10%
2021/01/18	5	85.10	1	83.60	83.60	4	6,212	0.06%
2021/01/14	3	84.83	2	83.60	83.60	1	6,122	0.02%
2021/01/12	8	85.85	11	86.81	88.80	-3	6,320	-0.05%
2021/01/08	3	84.10	0	0.00	82.10	3	6,288	0.05%
2021/01/07	1	85.20	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2	86.45	0	0.00	86.50	2	6,339	0.03%
2021/01/05	4	90.68	4	89.50	89.50	0	6,412	0.00%
2021/01/04	3	90.07	4	89.45	89.20	-1	6,501	-0.02%
2020/12/31	5	92.70	3	90.53	90.50	2	6,538	0.03%
2020/12/30	3	88.33	0	0.00	88.40	3	6,503	0.05%
2020/12/29	2	88.15	0	0.00	87.50	2	6,727	0.03%
2020/12/25	0	0.00	5	92.50	91.20	-5	6,877	-0.07%
2020/12/24	2	94.60	0	0.00	94.00	2	6,914	0.03%
2020/12/23	14	103.86	9	99.21	96.90	5	6,966	0.07%
2020/12/22	0	0.00	6	94.40	99.10	-6	6,625	-0.09%
2020/12/21	0	0.00	1	90.90	90.10	-1	6,523	-0.02%
2020/12/18	1	91.90	1	91.20	90.10	0	6,462	0.00%
2020/12/16	2	84.90	0	0.00	91.30	2	6,533	0.03%
2020/12/14	4	91.98	0	0.00	91.10	4	6,419	0.06%
2020/12/09	8	102.31	8	98.34	97.90	0	6,490	0.00%
2020/12/01	0	0.00	2	107.50	106.00	-2	6,469	-0.03%
2020/11/30	3	107.67	0	0.00	106.50	3	6,454	0.05%
2020/11/23	0	0.00	2	106.50	112.50	-2	6,554	-0.03%
2020/11/20	1	112.50	5	112.50	111.50	-4	6,541	-0.06%
2020/11/19	4	115.75	3	114.50	113.50	1	6,607	0.02%
2020/11/18	2	110.00	3	111.67	113.50	-1	6,576	-0.02%
2020/11/17	0	0.00	2	113.75	111.00	-2	6,544	-0.03%
2020/11/11	2	121.50	0	0.00	123.00	2	6,916	0.03%
2020/11/10	0	0.00	2	122.25	121.50	-2	7,103	-0.03%
2020/11/09	1	135.00	0	0.00	135.00	1	7,175	0.01%
2020/11/06	2	134.50	0	0.00	133.00	2	7,377	0.03%
2020/11/05	1	134.00	0	0.00	133.50	1	7,603	0.01%
2020/11/03	0	0.00	5	135.50	134.50	-5	8,137	-0.06%
2020/10/29	40	142.43	38	139.84	141.50	2	8,094	0.02%
2020/10/28	0	0.00	1	130.50	132.00	-1	7,749	-0.01%
2020/10/27	4	136.50	3	134.00	132.00	1	7,731	0.01%
2020/10/26	0	0.00	6	131.50	130.00	-6	7,568	-0.08%
2020/10/22	10	135.55	10	136.50	137.50	0	7,581	0.00%
2020/10/20	18	135.61	17	135.18	133.00	1	7,451	0.01%
2020/10/19	1	134.50	1	130.00	129.50	0	7,631	0.00%
2020/10/16	1	131.50	1	133.50	134.50	0	7,644	0.00%
2020/10/15	2	124.75	2	125.25	122.50	0	7,868	0.00%
2020/10/14	0	0.00	3	123.50	124.50	-3	8,145	-0.04%
2020/10/13	3	124.00	0	0.00	124.50	3	8,265	0.04%
2020/10/12	0	0.00	6	125.50	123.00	-6	8,248	-0.07%
2020/10/07	4	134.00	2	134.50	135.00	2	8,236	0.02%
2020/10/06	1	140.00	2	139.00	135.00	-1	8,350	-0.01%
2020/09/30	2	126.50	3	118.50	126.50	-1	8,250	-0.01%
2020/09/29	3	122.50	0	0.00	120.00	3	8,289	0.04%
2020/09/28	5	119.70	4	120.75	120.00	1	8,311	0.01%
2020/09/25	0	0.00	2	131.00	126.00	-2	8,292	-0.02%
2020/09/24	1	139.50	1	140.00	139.00	0	8,254	0.00%
2020/09/23	1	139.00	0	0.00	138.50	1	8,343	0.01%
2020/09/16	0	0.00	1	139.00	138.50	-1	9,129	-0.01%
2020/09/14	7	144.36	5	143.90	146.00	2	9,432	0.02%
2020/09/11	1	133.50	4	130.50	133.00	-3	9,446	-0.03%
2020/09/10	0	0.00	1	139.50	137.50	-1	9,479	-0.01%
2020/09/09	5	140.50	3	141.17	140.50	2	9,584	0.02%
2020/09/08	0	0.00	1	146.50	146.00	-1	9,731	-0.01%
2020/09/07	0	0.00	1	149.50	149.00	-1	9,958	-0.01%
2020/09/04	7	156.21	7	156.43	153.50	0	10,299	0.00%
2020/08/28	2	162.00	2	157.00	156.50	0	10,792	0.00%
2020/08/27	1	156.00	1	156.00	156.00	0	10,595	0.00%
2020/08/26	1	155.00	1	154.00	154.00	0	10,525	0.00%
2020/08/25	2	149.50	1	152.50	150.00	1	10,441	0.01%
2020/08/24	1	155.00	5	155.00	155.00	-4	10,369	-0.04%
2020/08/21	0	0.00	7	152.07	159.00	-7	10,316	-0.07%
2020/08/20	7	152.50	5	150.50	154.00	2	10,234	0.02%
2020/08/19	0	0.00	2	159.50	158.50	-2	10,109	-0.02%
2020/08/18	1	159.00	1	161.00	158.00	0	10,015	0.00%
2020/08/17	0	0.00	2	165.50	166.00	-2	9,902	-0.02%
2020/08/14	6	159.42	9	158.56	165.00	-3	9,774	-0.03%
2020/08/13	1	156.00	4	161.00	153.50	-3	9,668	-0.03%
2020/08/12	2	166.50	5	176.50	165.00	-3	9,471	-0.03%
2020/08/11	5	181.20	1	186.00	178.50	4	9,219	0.04%
2020/08/10	10	197.10	5	189.80	198.00	5	8,986	0.06%
2020/08/07	2	201.75	3	200.33	192.50	-1	8,807	-0.01%
2020/08/06	7	189.00	0	0.00	196.00	7	8,391	0.08%
2020/08/04	10	181.50	0	0.00	185.50	10	8,335	0.12%
2020/08/03	0	0.00	2	184.50	184.50	-2	8,290	-0.02%
2020/07/30	1	166.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	1	164.00	0	0.00	161.50	1	8,215	0.01%
2020/07/28	0	0.00	2	157.50	157.00	-2	8,179	-0.02%
2020/07/27	1	158.00	0	0.00	162.00	1	8,196	0.01%
2020/07/23	16	174.94	16	176.41	171.00	0	8,337	0.00%
2020/07/22	4	159.13	4	160.63	166.50	0	7,916	0.00%
2020/07/21	18	152.64	16	152.03	151.50	2	7,845	0.03%
2020/07/20	1	139.50	1	133.00	150.50	0	8,024	0.00%
2020/07/17	1	149.50	2	137.75	137.00	-1	7,931	-0.01%
2020/07/16	2	155.00	2	152.00	152.00	0	7,829	0.00%
2020/07/15	4	159.88	5	163.40	153.50	-1	7,910	-0.01%
2020/07/14	6	164.83	8	163.19	161.00	-2	7,977	-0.03%
2020/07/13	2	170.00	0	0.00	160.00	2	8,076	0.02%
2020/07/10	9	160.44	9	162.39	162.00	0	8,056	0.00%
2020/07/08	2	156.00	2	157.00	157.00	0	8,197	0.00%
2020/07/06	1	155.50	2	158.00	159.50	-1	8,290	-0.01%
2020/07/03	7	163.79	7	163.79	162.00	0	8,395	0.00%
2020/07/02	11	171.55	8	169.13	167.50	3	8,638	0.03%
2020/07/01	0	0.00	2	165.75	169.00	-2	8,693	-0.02%
2020/06/30	2	167.75	1	164.50	165.00	1	8,718	0.01%
2020/06/29	9	163.28	7	164.93	171.00	2	8,567	0.02%
2020/06/24	5	164.00	8	161.44	155.50	-3	8,441	-0.04%
2020/06/23	7	168.14	18	169.00	166.50	-11	8,352	-0.13%
2020/06/22	4	170.00	4	171.00	167.50	0	8,271	0.00%
2020/06/19	15	178.83	26	183.38	178.00	-11	8,288	-0.13%
2020/06/18	6	192.67	6	192.08	191.00	0	8,171	0.00%
2020/06/17	27	184.50	25	183.56	185.50	2	8,142	0.02%
2020/06/16	9	182.94	14	185.82	183.00	-5	8,111	-0.06%
2020/06/15	7	186.21	7	191.43	185.00	0	8,113	0.00%
2020/06/12	20	187.63	22	188.66	189.00	-2	8,098	-0.02%
2020/06/11	13	195.62	10	204.60	185.50	3	8,031	0.04%
2020/06/10	25	206.94	25	207.38	206.00	0	7,903	0.00%
2020/06/09	6	180.92	5	185.10	198.50	1	7,694	0.01%
2020/06/04	0	0.00	1	179.50	179.50	-1	8,214	-0.01%
2020/06/03	0	0.00	2	168.00	173.50	-2	8,498	-0.02%
2020/06/02	3	162.17	0	0.00	162.00	3	8,992	0.03%
2020/06/01	1	175.00	2	171.25	176.50	-1	9,114	-0.01%
2020/05/27	6	163.42	5	163.00	165.00	1	10,268	0.01%
2020/05/26	7	167.36	3	190.50	163.00	4	10,718	0.04%
2020/05/25	10	170.90	3	160.50	178.00	7	10,821	0.06%
2020/05/20	9	146.89	20	148.38	149.50	-11	11,102	-0.10%
2020/05/19	1	130.00	2	128.25	136.00	-1	10,935	-0.01%
2020/05/15	2	106.50	1	100.00	113.00	1	10,880	0.01%
2020/05/14	4	104.38	0	0.00	103.00	4	10,855	0.04%
2020/05/13	3	98.90	4	101.63	104.00	-1	10,816	-0.01%
2020/05/12	7	91.37	0	0.00	94.90	7	10,786	0.06%
2020/05/11	0	0.00	1	90.50	87.00	-1	10,787	-0.01%
2020/05/08	3	93.00	1	90.30	90.00	2	10,754	0.02%
2020/05/07	0	0.00	5	100.00	100.00	-5	10,751	-0.05%
2020/04/29	9	89.00	1	83.30	90.00	8	11,315	0.07%
2020/04/28	1	83.00	5	82.10	81.90	-4	11,206	-0.04%
2020/04/27	1	74.00	1	72.10	76.70	0	11,028	0.00%
2020/04/24	2	68.75	1	68.20	69.80	1	11,031	0.01%
2020/04/23	2	61.10	0	0.00	63.50	2	11,024	0.02%
2020/04/22	5	54.60	14	54.99	59.20	-9	10,510	-0.09%
2020/04/21	2	54.10	0	0.00	53.90	2	10,312	0.02%
2020/04/20	9	54.24	19	55.28	54.90	-10	10,244	-0.10%
2020/04/17	9	51.73	3	52.87	53.00	6	10,072	0.06%
2020/04/16	19	53.36	26	53.42	52.70	-7	9,951	-0.07%
2020/04/15	22	51.30	14	52.69	50.30	8	9,760	0.08%
2020/04/14	33	53.10	35	54.32	52.70	-2	9,609	-0.02%
2020/04/13	45	49.50	47	50.13	51.20	-2	9,365	-0.02%
2020/04/10	20	48.17	9	48.31	46.60	11	9,253	0.12%
2020/04/09	14	46.19	17	46.25	47.60	-3	9,141	-0.03%
2020/04/08	25	47.08	25	46.85	45.50	0	9,055	0.00%
2020/04/07	30	45.42	28	45.83	46.00	2	8,851	0.02%
2020/04/06	10	40.78	18	41.26	42.80	-8	8,495	-0.09%
2020/04/01	15	38.35	15	38.78	38.95	0	8,288	0.00%
2020/03/31	0	0.00	2	37.53	37.60	-2	8,092	-0.02%
2020/03/30	1	38.30	2	37.55	37.40	-1	8,026	-0.01%
2020/03/27	30	38.28	31	38.43	37.10	-1	7,936	-0.01%
2020/03/26	10	38.80	0	0.00	38.50	10	7,794	0.13%
2020/03/25	47	38.76	38	37.99	37.60	9	7,639	0.12%
2020/03/24	3	36.22	3	36.43	37.25	0	7,392	0.00%
2020/03/19	0	0.00	1	35.80	35.85	-1	7,043	-0.01%
2020/03/18	70	37.91	71	38.58	38.00	-1	6,861	-0.01%
2020/03/17	72	37.96	65	38.24	37.40	7	6,639	0.11%
2020/03/13	10	35.20	10	35.45	34.65	0	6,136	0.00%
2020/03/12	35	39.38	35	39.99	37.75	0	5,927	0.00%
2020/03/11	35	37.99	35	38.55	38.95	0	5,499	0.00%
2020/03/10	70	38.00	70	36.99	35.80	0	5,250	0.00%
2020/03/09	35	40.23	35	40.89	39.00	0	5,065	0.00%
2020/03/06	31	40.49	30	40.88	39.75	1	4,763	0.02%
2020/03/05	2	38.20	0	0.00	38.05	2	4,243	0.05%
2020/03/04	1	38.20	2	38.53	37.60	-1	4,082	-0.02%
2020/03/02	38	37.99	37	38.13	38.30	1	3,522	0.03%
2020/02/27	0	0.00	2	35.75	36.65	-2	2,833	-0.07%
2020/02/25	53	34.07	56	34.26	32.00	-3	2,178	-0.14%
2020/02/18	0	0.00	2	27.18	27.20	-2	1,734	-0.12%
2020/02/13	1	25.50	2	25.30	26.20	-1	1,704	-0.06%
2020/02/12	3	25.50	0	0.00	25.60	3	1,683	0.18%
2020/02/11	2	27.18	3	28.25	27.15	-1	1,635	-0.06%
2020/02/10	1	28.05	0	0.00	28.40	1	1,601	0.06%
2020/02/07	3	31.10	1	31.15	31.15	2	1,556	0.13%
2020/02/06	0	0.00	4	28.55	28.35	-4	1,436	-0.28%
2020/02/05	6	31.28	7	30.90	31.50	-1	1,332	-0.08%
2020/02/04	13	29.65	4	28.81	29.70	9	1,164	0.77%
2020/01/20	2	20.30	0	0.00	20.35	2	747	0.27%
2020/01/17	54	18.95	56	18.56	18.50	-2	631	-0.32%
2020/01/15	0	0.00	2	18.40	18.00	-2	492	-0.41%
2020/01/10	0	0.00	20	17.24	17.70	-20	417	-4.79%
2020/01/09	20	17.98	0	0.00	17.70	20	397	5.04%
2020/01/03	1	17.50	0	0.00	17.30	1	246	0.41%
2020/01/02	4	18.24	0	0.00	18.55	4	195	2.04%
2019/03/07	0	0.00	0.1	16.30	16.35	-0.1	48	-0.25%
2018/10/02	0.1	17.45	0	0.00	17.45	0.1	18	0.64%