• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00115.8515.80-1779-0.13%
2024/11/20114.85215.0514.90-1722-0.14%
2024/11/19215.2000.0015.4526990.29%
2024/11/1800.00115.6015.75-1659-0.15%
2024/11/15114.4500.0014.4015660.18%
2024/11/1400.002414.8615.10-24536-4.48%
2024/11/132114.7000.0014.70214384.79%
2024/11/08314.1000.0013.8533580.84%
2024/09/0400.00113.2513.35-1729-0.14%
2024/08/28114.2000.0014.2018340.12%
2024/08/1300.00213.5513.55-21,164-0.17%
2024/06/1900.00115.8015.80-11,083-0.09%
2024/06/06116.0500.0015.9511,1950.08%
2024/06/0500.00416.9516.50-41,199-0.33%
2024/06/0300.00515.9616.05-51,369-0.37%
2024/05/3100.00116.0516.05-11,533-0.07%
2024/05/301017.0800.0016.65101,4920.67%
2024/03/2100.00616.4616.55-61,850-0.32%
2024/03/1300.00217.1016.75-21,915-0.10%
2024/03/1200.00117.5017.50-11,894-0.05%
2024/03/1100.00316.2016.25-31,843-0.16%
2024/03/07418.24618.7017.60-21,799-0.11%
2024/03/061417.89118.2018.25131,6460.79%
2024/02/1500.00115.9015.85-11,604-0.06%
2024/01/2600.00416.2915.85-41,723-0.23%
2024/01/2500.00316.5516.45-31,730-0.17%
2024/01/23417.16516.3017.00-11,734-0.06%
2024/01/22516.0500.0016.3551,6760.30%
2024/01/1900.00914.7514.90-91,652-0.54%
2024/01/1600.00115.4015.15-11,728-0.06%
2024/01/15115.3500.0015.6011,7420.06%
2024/01/09116.0000.0015.7012,0430.05%
2024/01/0500.001516.3516.40-152,103-0.71%
2023/12/26116.9000.0017.2012,5040.04%
2023/12/182518.0000.0017.85252,8400.88%
2023/12/1100.00118.6018.75-13,186-0.03%
2023/12/08118.0000.0018.1013,3020.03%
2023/11/28118.1500.0018.3515,0670.02%
2023/11/2700.00218.2018.05-25,270-0.04%
2023/11/24218.8500.0018.6525,4230.04%
2023/11/2100.00518.4518.20-55,952-0.08%
2023/11/15518.1000.0018.0056,9780.07%
2023/11/0900.001018.1518.15-107,503-0.13%
2023/11/08518.65418.7518.7017,5070.01%
2023/11/06417.9500.0018.3047,5110.05%
2023/11/0100.00418.1317.85-47,506-0.05%
2023/10/2700.001018.5218.50-107,527-0.13%
2023/10/11118.70119.1018.7008,2040.00%
2023/10/03520.6500.0020.2058,4380.06%
2023/10/02121.00121.2521.2008,4980.00%
2023/09/28421.0000.0021.1048,6040.05%
2023/09/27619.7900.0019.6068,6030.07%
2023/09/1900.00319.0018.90-39,335-0.03%
2023/09/1400.00320.3520.25-39,871-0.03%
2023/09/13219.9000.0020.1529,9380.02%
2023/09/12221.85122.4021.3519,7920.01%
2023/09/1100.00323.6223.65-39,468-0.03%
2023/09/081020.30321.2221.5079,1070.08%
2023/09/07119.1000.0019.8018,7970.01%
2023/09/05119.40518.4219.15-48,494-0.05%
2023/09/01118.5000.0017.8018,2940.01%
2023/08/31119.901019.1519.40-98,082-0.11%
2023/08/3000.00320.4220.80-37,892-0.04%
2023/08/2900.00620.3219.95-67,729-0.08%
2023/08/2800.001319.7920.65-137,425-0.18%
2023/08/2500.00118.7018.80-17,115-0.01%
2023/08/242319.1200.0018.35236,9390.33%
2023/08/23318.432018.2918.70-176,692-0.25%
2023/08/221217.46518.0018.5076,3570.11%
2023/08/1800.00316.3016.25-35,849-0.05%
2023/08/17916.0900.0015.7595,6420.16%
2023/08/14112.9000.0012.9015,3110.02%
2023/08/08214.0000.0014.0525,2390.04%
2023/07/28115.6500.0015.1515,1590.02%
2023/07/27416.1400.0016.0545,1280.08%
2023/07/26315.80315.9016.6005,0800.00%
2023/07/2400.001213.8214.00-125,071-0.24%
2023/07/19314.7200.0014.5535,0170.06%
2023/07/1800.00216.0015.75-24,955-0.04%
2023/07/171615.96315.9315.60134,9540.26%
2023/07/10119.3000.0018.2014,9250.02%
2023/07/0600.001017.4017.80-104,696-0.21%
2023/07/051016.05516.2516.2554,4550.11%
2023/06/3000.00113.7013.65-14,085-0.02%
2023/06/2900.00212.9013.20-24,037-0.05%
2023/06/2800.00113.9513.85-13,937-0.03%
2023/06/271714.20214.1514.20153,7540.40%
2023/06/2600.00114.2014.20-13,270-0.03%
2023/06/2100.00912.5312.95-92,990-0.30%
2023/06/20211.6800.0011.8022,6760.07%
2023/06/19310.95110.6511.0022,4740.08%
2023/06/1300.0049.539.55-42,183-0.18%
2023/06/0849.5800.009.4642,1440.19%
2023/06/0659.4400.009.4252,1070.24%
2023/06/05109.5400.009.58102,0940.48%
2023/05/0300.00310.059.93-31,758-0.17%
2023/04/27310.4000.009.9231,5850.19%
2023/04/1900.00410.309.95-41,039-0.38%
2023/04/18410.02310.059.3918150.12%
2023/02/2037.8200.007.8233250.92%
2022/09/1400.0068.948.96-62,574-0.23%
2022/09/0800.0029.059.00-22,586-0.08%
2022/09/0600.0019.099.02-12,613-0.04%
2022/09/0200.0029.589.42-22,726-0.07%
2022/09/0100.0029.429.30-22,776-0.07%
2022/08/2919.4100.009.5312,7810.04%
2022/08/2619.9200.009.7512,7930.04%
2022/08/2319.3000.009.3012,7590.04%
2022/08/2229.2000.009.5022,7460.07%
2022/08/1629.5700.009.6522,6200.08%
2022/08/1169.9300.009.8362,5070.24%
2022/08/1000.00410.5510.25-42,440-0.16%
2022/08/0829.2000.009.2222,2330.09%
2022/08/0529.4000.009.3822,2100.09%
2022/07/1900.0077.937.98-7780-0.90%
2022/07/1537.5200.007.5937710.39%
2022/07/1417.5200.007.5417680.13%
2022/07/1217.4000.007.4017640.13%
2022/07/0117.9217.537.5007320.00%
2022/06/1300.0028.598.85-2564-0.35%
2022/06/0817.9600.008.0014050.25%
2022/06/0717.7000.007.8613920.26%
2022/06/0228.1100.008.1723510.57%
2022/03/0900.0017.197.07-1953-0.10%
2021/12/1000.0017.868.45-1978-0.10%
2021/11/1717.5900.007.6719480.11%
2021/11/1000.0027.657.56-2960-0.21%
2021/10/2600.0017.087.12-1923-0.11%
2021/10/0500.00206.567.46-201,021-1.96%
2021/10/01108.04109.008.0309990.00%
2021/09/30108.6858.798.9259680.52%
2021/09/29118.0418.118.11109361.07%
2021/09/2800.0047.387.38-4903-0.44%
2021/09/0227.3200.007.3121,4110.14%
2021/08/2700.0047.617.57-41,453-0.28%
2021/08/2017.6500.007.4011,6150.06%
2021/08/1627.6500.007.6721,6640.12%
2021/08/1128.2700.008.0721,7310.12%
2021/08/0938.8300.008.8831,7880.17%
2021/07/1439.9000.009.9433,2740.09%
2021/06/24310.8700.0011.2034,0660.07%
2021/06/0800.00510.1010.00-53,764-0.13%
2021/05/2700.0029.709.68-23,601-0.06%
2021/05/25210.0000.0010.1023,5790.06%
2021/05/1400.00109.069.11-103,359-0.30%
2021/05/1300.00408.599.05-403,323-1.20%
2021/05/051012.60112.8512.4592,9600.30%
2021/05/0400.00512.1011.95-52,898-0.17%
2021/05/031613.1800.0013.00162,8080.57%
2021/04/291014.70614.4014.4042,6820.15%
2021/04/28615.4200.0015.8062,5120.24%
2021/04/27513.49114.2014.4042,2650.18%
2021/04/2300.00111.9013.20-12,088-0.05%
2021/04/22112.7000.0012.7012,0250.05%
2021/04/21214.1300.0014.1021,9160.10%
2021/04/1900.00213.3513.90-21,724-0.12%
2021/04/16212.6500.0012.6521,6040.12%
2021/04/1500.00512.0012.45-51,537-0.33%
2021/04/13212.3500.0012.2021,3910.14%
2021/04/12511.40412.2012.2011,2180.08%
2021/03/2900.0057.107.12-5550-0.91%
2021/03/0900.0046.226.18-4414-0.96%
2021/03/0800.00105.896.13-10401-2.49%
2021/03/02105.8600.005.80104172.39%
2020/12/2855.8000.005.8051,1720.43%
2020/12/0100.0055.805.92-51,975-0.25%
2020/11/1800.0036.456.40-31,839-0.16%
2020/10/2300.00504.804.96-501,548-3.23%
2020/10/2184.5500.004.5881,5160.53%
2020/10/20325.0500.005.05321,4872.15%
2020/10/1900.0065.465.50-61,471-0.41%
2020/10/1515.6100.005.5811,4500.07%
2020/10/14125.4200.005.98121,4350.84%
2020/10/0615.9000.005.9511,3490.07%
2020/09/2900.002046.406.40-2041,237-16.49% 大賣/鉅額交易
2020/09/2800.0057.427.11-51,171-0.43%
2020/09/25218.5100.007.90211,1481.83%
2020/09/242088.7638.408.772051,08618.86% 大買/鉅額交易
2020/09/2236.4000.007.2638710.34%
2020/09/2157.0600.007.1158010.62%
2020/09/1866.4900.006.4966110.98%
2020/09/1700.0055.905.90-5520-0.96%
2020/09/1535.4755.325.16-2483-0.41%
2020/09/0100.0013.663.66-1381-0.26%
2020/08/1753.9000.004.1253361.49%
2020/08/0315.0700.005.0512900.34%
2020/07/24104.0500.004.27102214.52%
2019/12/0912.1200.002.0814270.23%
2019/11/2000.00152.662.79-15384-3.90%
2018/06/1300.0046.726.66-4576-0.69%
2018/06/1246.8600.006.8245700.70%
2018/04/270.66.0500.006.050.69530.06%
2018/04/2000.00126.987.00-121,137-1.06%
2018/03/3027.1500.007.1721,1600.17%
2018/03/2827.1400.007.0621,1470.17%
2018/03/2727.2400.007.2521,1470.17%
2018/03/2017.3900.007.3411,1590.09%
2018/03/1457.6100.007.6351,1690.43%
2018/03/1300.0027.567.70-21,175-0.17%
2018/03/1227.4100.007.3621,1800.17%
2018/01/2400.00558.448.68-55949-5.79%
2018/01/23559.4100.009.37558726.30%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音