• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.50163.7063.7003,2250.00%
2024/11/1800.00162.2062.10-13,283-0.03%
2024/11/15164.2000.0063.2013,2770.03%
2024/11/14462.0000.0061.3043,2230.12%
2024/11/1200.000.162.1061.70-0.13,3000.00%
2024/11/116.262.28161.9062.305.23,3690.15%
2024/11/08362.0000.0061.3033,4210.09%
2024/11/0700.00160.1061.20-13,463-0.03%
2024/11/06158.6000.0058.4013,4750.03%
2024/11/04159.9000.0059.7013,5970.03%
2024/10/30359.9300.0059.6033,7200.08%
2024/10/28161.000.161.1061.000.93,8440.02%
2024/10/2400.00061.2060.6003,9280.00%
2024/10/231.161.70161.5060.900.13,9300.00%
2024/10/22160.60160.6060.5003,9580.00%
2024/10/2100.000.160.0059.80-0.14,0020.00%
2024/10/170.160.8200.0060.700.14,0910.00%
2024/10/16159.90360.3060.30-24,181-0.05%
2024/10/15360.00459.9860.00-14,212-0.02%
2024/10/14759.19659.5359.6014,2540.02%
2024/10/11260.10360.3060.50-14,250-0.02%
2024/10/09561.264.161.2660.400.94,2790.02%
2024/10/08462.03161.4061.4034,2980.07%
2024/10/07262.30162.7062.9014,3090.02%
2024/10/04261.801.162.6761.900.94,4060.02%
2024/10/014.263.26363.3063.001.24,4240.03%
2024/09/30263.95263.2063.1004,4400.00%
2024/09/26164.70165.2065.0004,4350.00%
2024/09/25164.90064.7064.6014,4500.02%
2024/09/24165.001.165.4164.90-0.14,5060.00%
2024/09/23263.50765.2765.00-54,512-0.11%
2024/09/205.162.50163.1062.804.14,4970.09%
2024/09/18262.20461.6061.20-24,687-0.04%
2024/09/162262.5721.162.2162.200.94,7260.02%
2024/09/134.162.71463.0863.000.14,8200.00%
2024/09/12461.90061.6061.3045,0630.08%
2024/09/111765.160.164.3061.7016.95,0670.33%
2024/09/103.168.67567.8267.80-1.94,825-0.04%
2024/09/09365.373.165.4665.50-0.14,8030.00%
2024/09/063.166.08266.5066.401.15,0560.02%
2024/09/05365.07465.7065.40-15,531-0.02%
2024/09/04165.10264.0563.70-15,744-0.02%
2024/09/02268.000.168.2068.101.96,0800.03%
2024/08/300.168.5000.0067.200.16,2320.00%
2024/08/29168.0000.0067.8016,2590.02%
2024/08/28167.601.167.4268.10-0.16,2800.00%
2024/08/270.168.24167.5067.70-0.96,394-0.01%
2024/08/26167.90567.9667.40-46,448-0.06%
2024/08/23364.50565.7266.30-26,556-0.03%
2024/08/22666.98265.8165.8046,7370.06%
2024/08/21169.0000.0068.2016,7520.01%
2024/08/20368.10368.0067.8006,7710.00%
2024/08/19267.50267.8067.8006,8760.00%
2024/08/15467.981568.5367.50-117,073-0.16%
2024/08/141069.509.169.1869.000.97,1570.01%
2024/08/139.169.20668.4068.803.17,2360.04%
2024/08/12267.6000.0067.4027,3150.03%
2024/08/09262.80363.2363.60-17,799-0.01%
2024/08/08460.482260.0859.70-188,654-0.21%
2024/08/07461.78761.9662.10-39,297-0.03%
2024/08/062157.0500.0059.00219,3170.23%
2024/08/05263.00060.4060.3029,3840.02%
2024/08/02368.871.169.3466.901.99,3370.02%
2024/08/013.167.96270.1571.001.19,2810.01%
2024/07/31465.30265.5065.6029,1720.02%
2024/07/30765.431465.5166.20-79,181-0.08%
2024/07/29367.30366.7066.7009,2010.00%
2024/07/26468.75268.2068.4029,2110.02%
2024/07/22867.94766.5066.5019,2370.01%
2024/07/19569.60567.8067.9009,1980.00%
2024/07/18469.504.169.5070.20-0.19,1610.00%
2024/07/172.171.63271.7072.000.19,1250.00%
2024/07/1600.00071.2071.3009,0500.00%
2024/07/15271.503.170.7270.80-1.19,043-0.01%
2024/07/122.170.81570.7070.50-2.99,006-0.03%
2024/07/1100.000.170.8070.60-0.19,0110.00%
2024/07/105.170.11370.1369.902.19,0240.02%
2024/07/09168.10167.7067.7009,0310.00%
2024/07/08669.321269.3468.10-69,051-0.07%
2024/07/051071.02671.4271.4049,0440.04%
2024/07/04571.367.171.5371.40-2.19,065-0.02%
2024/07/03172.102.172.0871.10-1.19,123-0.01%
2024/07/025.171.22871.1570.70-2.99,157-0.03%
2024/07/01770.69871.4371.20-19,201-0.01%
2024/06/28472.60872.6671.60-49,521-0.04%
2024/06/271170.79270.7070.7099,6950.09%
2024/06/2600.00174.3072.60-19,736-0.01%
2024/06/25371.17170.8072.9029,9510.02%
2024/06/241072.54672.4071.8049,9600.04%
2024/06/21671.83371.2771.9039,9450.03%
2024/06/2000.00571.4470.80-59,962-0.05%
2024/06/19872.181771.5170.40-99,880-0.09%
2024/06/18768.53468.7068.8039,5780.03%
2024/06/17268.25967.7967.90-79,599-0.07%
2024/06/14467.90468.4368.3009,7020.00%
2024/06/131267.992.166.9266.909.99,7820.10%
2024/06/128.267.75669.6770.602.29,6160.02%
2024/06/111067.68467.4066.8069,1700.07%
2024/06/07366.73466.7066.20-19,025-0.01%
2024/06/06664.83565.6265.5018,9550.01%
2024/06/05565.04565.6866.1008,8450.00%
2024/06/04665.55964.6064.50-38,788-0.03%
2024/06/03764.21363.5363.4048,7950.05%
2024/05/31264.60363.8063.80-18,862-0.01%
2024/05/30263.80364.6064.50-18,956-0.01%
2024/05/29264.7000.0064.4029,0190.02%
2024/05/28263.90464.5064.90-29,116-0.02%
2024/05/27360.97262.2562.40110,0570.01%
2024/05/2300.00559.9059.20-510,485-0.05%
2024/05/2200.00162.1062.10-110,435-0.01%
2024/05/211763.411363.3863.40410,4760.04%
2024/05/20161.9000.0060.90110,3860.01%
2024/05/17162.6000.0061.50110,4170.01%
2024/05/151366.672164.8063.90-810,383-0.08%
2024/05/142765.631564.3363.90129,9330.12%
2024/05/131859.722962.4364.10-119,000-0.12%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09152.40253.2553.00-18,225-0.01%
2024/05/0800.00151.1051.40-18,086-0.01%
2024/05/07250.1000.0050.4028,0710.02%
2024/05/06351.3000.0050.8038,0640.04%
2024/05/02251.65551.7451.70-38,099-0.04%
2024/04/30251.10352.0350.20-18,057-0.01%
2024/04/26248.6500.0048.6027,9030.03%
2024/04/25548.4900.0048.2057,8680.06%
2024/04/24149.5000.0048.8517,8560.01%
2024/04/2300.00348.4548.05-37,850-0.04%
2024/04/22149.8500.0048.2517,8510.01%
2024/04/19350.08650.0349.80-37,840-0.04%
2024/04/18451.68252.0051.1027,8140.03%
2024/04/17351.4300.0051.3037,8410.04%
2024/04/16251.95252.1051.7007,8230.00%
2024/04/12153.90153.4053.9007,7210.00%
2024/04/11254.4000.0053.7027,6670.03%
2024/04/10157.3000.0057.5017,5710.01%
2024/04/09558.50158.8058.2047,5110.05%
2024/04/021259.951360.1559.10-17,308-0.01%
2024/04/01155.501258.3659.40-116,949-0.16%
2024/03/29253.2000.0054.0026,6960.03%
2024/03/281852.791253.4654.0066,6000.09%
2024/03/27150.20651.4852.10-56,312-0.08%
2024/03/2600.00150.4050.20-16,218-0.02%
2024/03/25250.80150.2051.0016,1600.02%
2024/03/20250.05150.1050.1016,1970.02%
2024/03/19150.600.250.2050.700.86,1920.01%
2024/03/181.249.70249.8550.40-0.86,162-0.01%
2024/03/14347.50546.6046.35-26,033-0.03%
2024/03/1300.00247.1846.35-26,331-0.03%
2024/03/12647.08147.6047.5057,0730.07%
2024/03/11444.83245.2544.7527,3500.03%
2024/03/0800.00244.6544.30-27,473-0.03%
2024/03/0700.00947.4646.05-97,414-0.12%
2024/03/06549.4500.0048.3557,3530.07%
2024/03/05549.20349.6248.6027,2680.03%
2024/03/04250.6000.0051.2027,0670.03%
2024/03/0100.00050.3050.8006,9620.00%
2024/02/294051.1437.250.8250.602.96,7420.04%
2024/02/27748.04749.2150.5005,5910.00%
2024/02/260.245.3000.0045.950.25,2500.00%
2024/02/23145.05344.8744.20-25,132-0.04%
2024/02/21144.5000.0043.9015,0880.02%
2024/02/2000.002.145.1443.55-2.15,114-0.04%
2024/02/192.144.202.243.9644.20-0.15,0470.00%
2024/02/161.243.64143.6043.050.25,0250.00%
2024/01/3100.00739.2539.40-75,344-0.13%
2024/01/2600.000.138.9539.00-0.15,3650.00%
2024/01/2500.000.139.2538.85-0.15,3590.00%
2024/01/240.238.3500.0038.150.25,3280.00%
2024/01/05139.8500.0039.8015,9360.02%
2024/01/0400.00140.4040.25-16,135-0.02%
2023/12/290.940.5500.0040.500.96,3830.01%
2023/12/27139.9500.0039.7516,6370.02%
2023/12/2200.00140.7540.30-17,065-0.01%
2023/12/21241.2000.0041.0027,8600.03%
2023/12/19142.3500.0042.0518,1210.01%
2023/12/1500.00243.5343.45-28,561-0.02%
2023/12/13743.67543.7843.8029,3550.02%
2023/12/11142.85742.9542.55-611,653-0.05%
2023/12/08343.953.143.9943.15-0.112,6780.00%
2023/12/071645.2620.244.3842.70-4.213,114-0.03%
2023/12/0613.343.237.243.0543.956.112,4840.05%
2023/12/052.141.58541.5341.40-2.912,183-0.02%
2023/12/0400.005.240.7040.65-5.212,092-0.04%
2023/12/010.240.10340.5040.85-2.812,111-0.02%
2023/11/29340.0000.0040.10312,1720.02%
2023/11/28139.8500.0040.00112,4200.01%
2023/11/27540.2000.0039.05512,5800.04%
2023/11/222.239.8500.0040.102.212,5550.02%
2023/11/21140.3500.0040.15112,5100.01%
2023/11/20840.534.240.6340.603.912,4520.03%
2023/11/171.239.64339.9740.30-1.812,339-0.01%
2023/11/16239.781439.6939.75-1212,255-0.10%
2023/11/15339.15239.7339.05112,1600.01%
2023/11/14539.29439.4339.40112,0660.01%
2023/11/13138.6500.0038.80111,9130.01%
2023/11/106.137.695.136.9536.95111,7460.01%
2023/11/09738.14238.5538.25511,6800.04%
2023/11/06338.455.238.3538.35-2.211,441-0.02%
2023/11/03338.56338.3538.35011,4450.00%
2023/11/02238.55238.4538.50011,4340.00%
2023/10/31538.23537.4037.40011,4070.00%
2023/10/3017.238.37538.5538.5512.211,3630.11%
2023/10/26138.9000.0039.15111,3610.01%
2023/10/251039.87539.9339.85511,4160.04%
2023/10/24939.2300.0039.45911,5540.08%
2023/10/2300.00538.5538.70-511,558-0.04%
2023/10/20438.85438.6038.60011,5510.00%
2023/10/19239.95340.4539.95-111,525-0.01%
2023/10/18340.53440.3640.45-111,481-0.01%
2023/10/17541.75540.5540.55011,5310.00%
2023/10/16541.66641.7341.70-111,521-0.01%
2023/10/13342.18842.1942.30-511,537-0.04%
2023/10/121841.461641.7141.80211,4930.02%
2023/10/11942.85842.5842.35111,3040.01%
2023/10/06442.83243.1543.15211,2640.02%
2023/10/05643.43342.9042.90311,2020.03%
2023/10/04443.10442.8542.85011,2000.00%
2023/10/03643.92544.0643.30111,1600.01%
2023/10/02543.35843.8944.00-310,964-0.03%
2023/09/28643.551143.6943.60-510,853-0.05%
2023/09/271042.77843.0743.50210,9600.02%
2023/09/261244.49843.3343.00411,0470.04%
2023/09/25943.63944.1644.30010,3010.00%
2023/09/22942.93943.3143.50010,2470.00%
2023/09/20343.45143.1543.15210,0280.02%
2023/09/19544.13743.9343.65-29,870-0.02%
2023/09/181843.791444.0844.1049,4140.04%
2023/09/15443.24542.8943.75-19,142-0.01%
2023/09/141643.562443.7842.85-88,666-0.09%
2023/09/131640.371241.3042.6546,9800.06%
2023/09/121436.521638.0038.80-26,287-0.03%
2023/09/111135.771035.4035.3016,0260.02%
2023/09/08934.94835.0335.0517,0350.01%
2023/09/06734.669834.6334.35-917,402-1.23%
2023/09/05233.75334.4334.50-17,365-0.01%
2023/09/04534.06534.6534.3507,3850.00%
2023/09/01634.191034.1734.15-47,276-0.05%
2023/08/31633.71232.8534.3047,0100.06%
2023/08/30231.8000.0032.1026,8320.03%
2023/08/2900.00331.0531.20-36,817-0.04%
2023/08/28631.07630.3530.3506,8020.00%
2023/08/2500.00131.3531.35-16,780-0.01%
2023/08/24331.00230.6530.6516,7600.01%
2023/08/2300.00530.8530.85-56,756-0.07%
2023/08/22630.72430.5030.5026,7640.03%
2023/08/21231.00230.9030.9006,7650.00%
2023/08/18231.05230.9030.9006,7760.00%
2023/08/1700.00331.2031.20-36,811-0.04%
2023/08/16230.05230.9030.6006,8300.00%
2023/08/14530.43230.4530.4536,8360.04%
2023/08/101131.80631.5031.5056,8190.07%
2023/08/0900.00232.7532.60-26,806-0.03%
2023/08/08232.25232.1032.1006,8100.00%
2023/08/022132.6100.0032.35216,8570.31%
2023/08/01133.05133.0033.0006,8400.00%
2023/07/315733.42433.2533.25536,8380.78%
2023/07/282733.81134.0533.80266,8080.38%
2023/07/27334.10734.0734.60-46,723-0.06%
2023/07/24331.35231.4531.4516,4140.02%
2023/07/18334.95334.0534.0506,2910.00%
2023/07/12334.65334.3534.3006,3410.00%
2023/07/11535.50534.3034.3006,3230.00%
2023/07/07436.18436.1536.1506,2030.00%
2023/07/06236.00436.5036.40-26,159-0.03%
2023/07/05737.00236.7035.9556,1060.08%
2023/07/0300.00437.4437.60-45,600-0.07%
2023/06/29237.2000.0037.4525,4360.04%
2023/06/28437.2000.0037.6045,3490.07%
2023/06/2700.00336.2036.20-35,205-0.06%
2023/06/26137.5000.0036.8515,1200.02%
2023/06/21536.70537.0037.0504,9880.00%
2023/06/20237.201236.3736.35-104,933-0.20%
2023/06/19136.95137.1037.1004,8780.00%
2023/06/16637.6900.0037.3064,7360.13%
2023/06/15136.301135.8036.95-104,348-0.23%
2023/06/141435.39635.4335.2584,0100.20%
2023/06/131132.321032.0133.7012,8300.04%
2023/05/23129.25129.9029.7002,6870.00%
2023/05/2200.00829.2529.25-82,684-0.30%
2023/05/19628.80628.4528.4502,6850.00%
2023/05/18628.88628.8028.8002,7270.00%
2023/05/1700.00328.7528.85-32,765-0.11%
2023/05/16428.25428.6028.5002,7890.00%
2023/05/15628.42628.2528.2502,7890.00%
2023/05/12928.67727.9028.4522,7920.07%
2023/05/11928.67727.9027.9022,7750.07%
2023/05/09130.00129.2529.2002,7290.00%
2023/05/08229.70229.7529.7502,7500.00%
2023/05/04529.39529.6029.6002,7790.00%
2023/04/2700.00129.0529.05-12,794-0.04%
2023/04/25429.08428.5028.5002,8000.00%
2023/04/24429.20429.0529.0502,7900.00%
2023/04/211029.39329.0529.0572,7770.25%
2023/04/20430.55430.5330.7002,7320.00%
2023/04/19330.451630.9230.90-132,692-0.48%
2023/04/14329.75330.0529.8502,5680.00%
2023/04/13329.75329.5529.7002,5880.00%
2023/04/11229.65329.7729.70-12,708-0.04%
2023/04/10629.581229.6029.60-62,898-0.21%
2023/04/07729.62729.5729.5503,0310.00%
2023/04/06629.40629.5529.5503,0640.00%
2023/03/31130.4000.0030.0013,0610.03%
2023/03/27630.150.130.0029.705.93,0830.19%
2023/03/24430.23430.3030.3003,0920.00%
2023/03/2300.001.230.0330.05-1.23,049-0.04%
2023/03/22629.82529.9029.6513,0280.03%
2023/03/21629.30729.6929.55-12,953-0.03%
2023/03/207.328.8411129.3929.30-103.72,899-3.58% 大賣/鉅額交易
2023/03/1710729.18129.4528.801062,8493.72% 大買/鉅額交易
2023/03/16327.60327.2527.2502,6980.00%
2023/03/141028.661428.2428.05-42,817-0.14%
2023/03/13728.45628.4729.0012,8490.04%
2023/03/10429.1500.0029.2542,8650.14%
2023/03/091229.36928.8528.8533,0160.10%
2023/03/08729.1800.0029.3573,4230.20%
2023/03/06128.9000.0029.0013,7380.03%
2023/03/03528.44528.6028.6503,7180.00%
2023/03/02628.45928.4028.40-33,714-0.08%
2023/03/0100.00128.4528.50-13,712-0.03%
2023/02/24628.60628.4028.4003,7170.00%
2023/02/23629.01628.7528.7503,7110.00%
2023/02/221428.9400.0028.95143,7290.38%
2023/02/20128.8000.0028.7013,5840.03%
2023/02/1600.001628.8528.50-163,660-0.44%
2023/02/06128.35128.2528.2503,6130.00%
2023/01/16226.6000.0026.6023,6130.06%
2023/01/0600.00427.7527.75-43,763-0.11%
2023/01/05427.8800.0027.8043,8030.11%
2023/01/03127.65127.8527.9503,8950.00%
2022/12/29527.52526.9526.9003,9390.00%
2022/12/281728.661728.8727.7503,9060.00%
2022/12/27127.3500.0028.2013,7390.03%
2022/12/261126.601126.8427.1503,6180.00%
2022/12/20227.4500.0026.2023,7360.05%
2022/12/15128.6500.0028.5013,7840.03%
2022/12/1400.00528.3028.35-53,787-0.13%
2022/12/13128.3000.0028.2013,7740.03%
2022/12/12228.35228.3528.4003,7850.00%
2022/12/09328.80428.6028.30-13,817-0.03%
2022/12/08528.5000.0028.6553,8470.13%
2022/12/07228.65928.7129.10-73,842-0.18%
2022/12/06828.3900.0028.3583,8930.21%
2022/12/05228.8500.0028.8023,8860.05%
2022/12/02129.3500.0028.9013,8780.03%
2022/12/01629.481430.3329.05-83,839-0.21%
2022/11/301629.76330.5529.95133,7230.35%
2022/11/294127.875028.1929.70-93,432-0.26%
2022/11/281026.6300.0027.00103,1190.32%
2022/11/1500.00226.9527.05-24,735-0.04%
2022/11/1000.00525.8425.55-54,986-0.10%
2022/11/0900.00326.3226.15-35,134-0.06%
2022/11/08126.1500.0026.1515,2850.02%
2022/11/07226.48126.3026.2515,4410.02%
2022/11/04125.95126.2026.2505,8960.00%
2022/11/02225.8300.0025.8526,7250.03%
2022/11/01125.6000.0025.6516,9870.01%
2022/10/1100.00326.2325.40-312,272-0.02%
2022/10/07128.25127.6027.40012,6240.00%
2022/10/05326.9500.0026.65312,8720.02%
2022/09/22229.00229.0529.00015,0420.00%
2022/09/0600.00728.7128.55-718,070-0.04%
2022/09/05528.651128.6728.70-618,721-0.03%
2022/08/31530.7000.0030.65520,8990.02%
2022/08/29230.00230.2530.25021,1660.00%
2022/08/261632.431132.4731.05521,1640.02%
2022/08/25331.83131.5530.90220,8280.01%
2022/08/2300.00430.7530.65-420,899-0.02%
2022/08/17230.98631.3230.80-422,788-0.02%
2022/08/1600.00231.0531.10-223,336-0.01%
2022/08/15130.60230.6830.95-124,0230.00%
2022/08/111230.48430.0630.05824,4920.03%
2022/08/10832.361732.1731.50-924,165-0.04%
2022/08/091732.091032.0132.15723,8170.03%
2022/08/08630.82531.2731.85123,4980.00%
2022/08/05431.13331.0031.30123,3290.00%
2022/08/04129.4000.0030.00123,0850.00%
2022/08/021031.21230.5030.65822,6140.04%
2022/08/012032.252032.2632.20022,2250.00%
2022/07/292831.222731.6031.65121,3130.00%
2022/07/25529.39529.3329.50019,8190.00%
2022/07/22130.75130.4529.30019,7260.00%
2022/07/21529.15529.2529.95019,3320.00%
2022/07/20831.34831.2430.60018,8720.00%
2022/07/19630.91630.8830.25018,4530.00%
2022/07/1400.00328.4728.50-317,185-0.02%
2022/07/12228.30230.6527.90016,7440.00%
2022/07/11932.81733.0131.00216,5040.01%
2022/07/081231.281231.2531.75015,9390.00%
2022/07/07327.52327.5829.10015,2400.00%
2022/07/06128.25128.1027.40015,0590.00%
2022/07/0500.00128.7529.60-114,837-0.01%
2022/06/3000.00228.7028.10-214,298-0.01%
2022/06/2800.00229.0529.20-213,888-0.01%
2022/06/27128.95229.1028.95-113,678-0.01%
2022/06/2400.00128.6028.30-113,433-0.01%
2022/06/23528.35128.3528.55413,1410.03%
2022/06/2200.00128.1028.15-112,766-0.01%
2022/06/21526.85527.1028.00012,2520.00%
2022/06/1700.00126.0027.20-111,539-0.01%
2022/06/16228.05228.1527.45011,1970.00%
2022/06/15327.62327.4227.40010,7890.00%
2022/06/14528.18228.7827.55310,4520.03%
2022/06/1310332.0310332.0629.9009,7030.00% 大買/大賣/
2022/06/102729.942630.3830.7018,1380.01%
2022/06/09228.23428.1928.20-27,365-0.03%
2022/06/08127.65328.0028.25-27,249-0.03%
2022/06/07827.97327.8828.0057,0480.07%
2022/06/06127.40127.5027.7506,8510.00%
2022/06/02228.13227.9027.9506,7180.00%
2022/06/01127.20128.3528.5006,4240.00%
2022/05/31228.08227.4827.4006,0070.00%
2022/05/30528.461528.3428.10-105,611-0.18%
2022/05/27327.77327.9028.7005,2330.00%
2022/05/261027.91726.9527.9034,6400.06%
2022/05/25526.6500.0026.5053,7380.13%
2022/05/242426.752426.6027.0003,2960.00%
2022/05/231625.721426.8625.9522,5120.08%
2022/05/202025.152025.5024.8501,6530.00%
2022/05/192523.643523.4623.95-101,019-0.98%
2022/05/16122.15121.5021.5506020.00%
2022/05/12120.60120.2020.1003700.00%
2022/04/1200.00118.2518.30-1188-0.53%
2022/04/1100.00118.1518.05-1202-0.49%
2022/02/2300.00118.8018.85-1246-0.41%
2021/11/1500.00319.8019.70-3258-1.16%
2021/10/2200.00119.8519.80-1277-0.36%
2021/09/2700.00120.1020.05-1362-0.28%
2021/09/17520.0600.0020.1553701.35%
2021/08/11121.2000.0020.9514400.23%
2021/07/29121.8000.0021.8515490.18%
2021/07/06522.6000.0022.6051,0980.46%
2021/06/24522.4000.0022.5551,1220.45%
2021/05/1800.00219.6520.30-21,382-0.14%
2021/05/17219.1500.0018.7521,3770.15%
2021/05/1100.00122.6022.30-11,324-0.08%
2021/05/04122.7000.0022.6511,3780.07%
2021/04/20125.5500.0025.6011,2140.08%
2021/04/1600.00125.0025.00-11,129-0.09%
2021/04/1200.00123.9024.10-11,234-0.08%
2021/04/0100.00123.3523.25-11,418-0.07%
2021/03/02124.1000.0023.6511,3030.08%
2021/02/22122.9000.0023.8011,1710.09%
2021/02/02122.6000.0022.5511,1250.09%
2020/12/2500.00321.7521.75-3328-0.91%
2020/06/1200.00224.0525.10-21,143-0.17%
2020/06/05225.4800.0025.7021,0640.19%
2020/05/28123.5000.0023.4519830.10%
2020/04/24123.4500.0023.4011,0280.10%
2020/03/30219.7000.0020.7527620.26%
2020/03/0400.00123.8523.85-1666-0.15%
2020/01/1000.00128.2028.20-1895-0.11%
2019/10/0200.00132.0031.80-11,579-0.06%
2019/09/2000.00131.6531.50-11,449-0.07%
2019/09/16131.3500.0031.1011,3690.07%
2019/09/0600.00131.1031.10-11,285-0.08%
2019/09/05131.9000.0031.8011,2400.08%
2019/08/27130.4000.0030.5511,0420.10%
2019/08/2200.001430.1030.40-14918-1.52%
2019/08/07227.8000.0027.7029640.21%
2019/07/0500.00128.0528.55-1993-0.10%
2019/07/03127.8500.0027.7019890.10%
2019/05/22229.80228.7528.3501,2300.00%
2019/04/03226.5300.0026.4027040.28%
2018/12/1200.00325.6525.50-3858-0.35%
2018/12/10325.2500.0025.3038490.35%
2018/12/0700.00226.7526.00-2845-0.24%
2018/12/06225.0500.0025.2028220.24%
2018/11/3000.00226.3026.55-2744-0.27%
2018/11/27224.8000.0025.2025460.37%
2018/10/1500.00123.1523.00-1377-0.26%
2018/10/12822.60822.9523.4003820.00%
2018/08/13230.1000.0029.3521,2920.15%
2018/08/10130.2500.0030.3011,2830.08%
2018/08/02130.3500.0030.2511,3140.08%
2018/07/27630.5300.0030.5061,3030.46%
2018/07/2600.00430.7530.75-41,301-0.31%
2018/07/25432.0100.0032.0041,2960.31%
2018/06/21133.40334.6032.95-21,388-0.14%
2018/06/14932.7900.0032.5591,2250.73%
2018/06/0600.00232.5032.40-21,139-0.18%
2018/06/041032.551032.2332.2001,0490.00%
2018/05/3100.00131.5031.40-1981-0.10%
2018/05/28132.4000.0032.3019900.10%
2018/05/25232.6300.0032.6029620.21%
2018/05/1600.001130.5430.40-11691-1.59%
2018/05/07429.4000.0029.3047620.52%
2018/04/23229.7800.0029.8521,0610.19%
2018/04/18530.4400.0030.0551,1040.45%
2018/04/1700.00131.0030.50-11,114-0.09%
2018/04/02131.2500.0030.8511,2770.08%
2018/03/3100.001031.5531.20-101,279-0.78%
2018/03/23229.5500.0029.5021,3910.14%
2018/03/22330.3500.0029.8531,4390.21%
2018/03/06130.2000.0030.2011,6070.06%
2018/02/22328.95329.4029.4001,7290.00%
2018/02/0800.00328.8528.85-31,794-0.17%
2018/02/01231.9500.0031.8521,9100.10%
2018/01/26132.1000.0032.1012,1410.05%
2018/01/24132.8500.0032.8012,1600.05%
堤維西 相關文章