恩德 (1528)-合庫-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	16	12.60	12.55	-16	7,436	-0.22%
2024/04/08	0	0.00	3	13.05	13.15	-3	7,355	-0.04%
2024/03/19	0	0.00	4	12.60	12.60	-4	7,194	-0.06%
2024/03/11	3	13.25	0	0.00	13.25	3	7,167	0.04%
2024/03/05	0	0.00	1	13.75	13.85	-1	7,115	-0.01%
2024/03/04	1	14.50	0	0.00	14.30	1	7,050	0.01%
2024/02/23	0	0.00	5	14.50	14.15	-5	6,779	-0.07%
2024/02/22	0	0.00	3	14.50	14.40	-3	6,729	-0.04%
2024/02/21	6	14.97	5	14.93	14.70	1	6,658	0.02%
2024/02/20	4	14.30	0	0.00	14.20	4	6,510	0.06%
2024/02/19	0	0.00	2	14.63	14.65	-2	6,431	-0.03%
2024/02/16	1	14.35	0	0.00	14.55	1	6,320	0.02%
2024/02/05	13	15.81	6	15.58	14.60	7	6,073	0.12%
2024/02/02	5	15.73	8	16.05	16.05	-3	5,139	-0.06%
2024/02/01	0	0.00	6	14.15	14.60	-6	4,611	-0.13%
2024/01/26	3	13.25	0	0.00	13.05	3	4,108	0.07%
2024/01/25	20	13.80	3	13.60	13.30	17	4,051	0.42%
2024/01/23	1	13.95	0	0.00	13.85	1	3,771	0.03%
2024/01/22	2	13.85	2	14.38	13.80	0	3,676	0.00%
2024/01/19	26	14.14	0	0.00	14.15	26	3,491	0.74%
2024/01/18	6	15.13	29	15.11	14.50	-23	3,228	-0.71%
2024/01/17	7	14.92	7	14.64	14.35	0	2,716	0.00%
2024/01/16	3	14.53	3	14.57	15.20	0	1,948	0.00%
2024/01/12	19	13.12	13	12.90	12.60	6	1,134	0.53%
2023/12/22	20	11.75	0	0.00	11.75	20	674	2.97%
2023/10/11	0	0.00	15	11.65	11.65	-15	1,857	-0.81%
2023/09/08	0	0.00	2	12.20	12.20	-2	6,912	-0.03%
2023/08/23	2	12.55	0	0.00	12.50	2	7,683	0.03%
2023/08/15	1	12.60	0	0.00	12.50	1	7,960	0.01%
2023/08/10	1	12.75	0	0.00	12.60	1	7,919	0.01%
2023/08/08	1	13.75	0	0.00	13.55	1	7,854	0.01%
2023/08/01	0	0.00	1	14.05	13.80	-1	7,838	-0.01%
2023/07/31	0	0.00	1	14.25	14.20	-1	7,830	-0.01%
2023/07/25	5	14.69	0	0.00	14.60	5	7,940	0.06%
2023/07/21	2	15.15	0	0.00	14.95	2	7,876	0.03%
2023/07/20	6	15.28	0	0.00	15.25	6	7,922	0.08%
2023/07/18	3	15.45	2	15.55	15.30	1	7,888	0.01%
2023/07/11	0	0.00	2.3	17.77	16.80	-2.3	7,541	-0.03%
2023/07/10	18	17.97	0	0.00	17.75	18	7,350	0.24%
2023/07/07	0.3	17.20	0	0.00	17.30	0.3	7,099	0.00%
2023/07/05	1	18.15	0	0.00	17.65	1	6,879	0.01%
2023/07/04	0	0.00	6	17.31	17.45	-6	6,610	-0.09%
2023/07/03	85	18.16	80	17.58	17.80	5	6,415	0.08%
2023/06/30	20	16.45	22	16.61	17.10	-2	5,721	-0.03%
2023/06/28	4	15.80	0	0.00	15.40	4	5,016	0.08%
2023/06/27	4	15.80	8	15.65	15.55	-4	4,884	-0.08%
2023/06/26	4	16.50	0	0.00	16.30	4	4,751	0.08%
2023/06/21	5	16.55	13	17.01	17.10	-8	4,574	-0.17%
2023/06/20	35	18.05	25	17.79	17.55	10	4,249	0.24%
2023/06/19	3	16.95	3	17.37	17.70	0	3,472	0.00%
2023/06/15	10	14.27	9	14.56	14.65	1	2,860	0.03%
2023/06/12	5	12.80	6	12.62	12.60	-1	2,532	-0.04%
2023/06/09	5	13.65	5	13.45	13.40	0	2,460	0.00%
2023/06/08	0	0.00	20	13.23	13.35	-20	2,433	-0.82%
2023/06/07	5	13.25	0	0.00	13.25	5	2,400	0.21%
2023/06/06	57	13.83	141	14.00	13.60	-84	2,487	-3.38%	大賣/
2023/06/05	27	12.91	25	13.37	13.75	2	2,127	0.09%
2023/06/02	35	12.51	0	0.00	12.50	35	1,964	1.78%
2023/06/01	53	12.42	0	0.00	12.40	53	1,963	2.70%
2023/05/29	1	12.35	0	0.00	12.30	1	1,964	0.05%
2023/05/23	1	12.80	0	0.00	12.50	1	1,873	0.05%
2023/03/03	0	0.00	30	11.10	11.20	-30	519	-5.77%
2023/03/01	30	10.75	0	0.00	10.70	30	474	6.32%
2022/10/14	0	0.00	15	9.32	9.19	-15	829	-1.81%
2022/09/27	0	0.00	2	9.77	9.84	-2	853	-0.23%
2022/09/12	0	0.00	3	10.75	10.75	-3	861	-0.35%
2022/09/02	5	11.30	0	0.00	11.10	5	947	0.53%
2022/08/11	0	0.00	250	10.49	10.35	-250	1,735	-14.41%	大賣/鉅額交易
2022/08/10	250	10.73	0	0.00	10.80	250	1,655	15.10%	大買/鉅額交易
2022/06/27	0	0.00	2	9.59	9.60	-2	1,506	-0.13%
2022/05/27	17	10.74	0	0.00	10.80	17	1,087	1.56%
2022/05/26	0	0.00	1	10.85	10.70	-1	984	-0.10%
2022/05/24	1	10.20	0	0.00	9.80	1	711	0.14%
2022/01/24	0	0.00	1	10.65	10.75	-1	1,017	-0.10%
2022/01/07	5	11.10	1	11.10	11.10	4	994	0.40%
2022/01/03	5	11.80	0	0.00	11.75	5	969	0.52%
2021/11/05	0	0.00	10	11.21	11.10	-10	544	-1.84%
2021/11/03	10	11.40	0	0.00	11.20	10	521	1.92%
2021/10/01	2	10.55	0	0.00	10.55	2	895	0.22%
2021/09/17	0	0.00	1	10.70	10.70	-1	1,096	-0.09%
2021/07/19	1	12.30	0	0.00	12.30	1	2,175	0.05%
2021/07/08	0	0.00	1	12.50	12.40	-1	2,462	-0.04%
2021/07/05	0	0.00	1	12.40	12.30	-1	2,500	-0.04%
2021/06/30	7	12.15	6	12.20	12.25	1	2,468	0.04%
2021/06/25	0	0.00	10	12.35	12.00	-10	2,412	-0.41%
2021/06/24	1	11.85	0	0.00	12.70	1	2,352	0.04%
2021/06/23	4	12.05	4	11.85	11.85	0	2,219	0.00%
2021/06/21	1	11.25	1	11.45	11.20	0	2,160	0.00%
2021/06/17	10	11.67	0	0.00	11.60	10	2,156	0.46%
2021/06/16	1	11.30	1	11.40	11.30	0	2,132	0.00%
2021/06/15	8	11.84	23	11.55	11.95	-15	2,060	-0.73%
2021/06/11	15	10.81	0	0.00	11.00	15	1,818	0.82%
2021/05/13	0	0.00	3	9.30	9.28	-3	1,519	-0.20%
2021/04/22	3	11.45	0	0.00	11.35	3	1,249	0.24%
2021/03/25	0	0.00	4	10.10	10.10	-4	1,146	-0.35%
2021/03/23	0	0.00	1	10.10	10.15	-1	1,171	-0.09%
2021/03/18	5	10.30	0	0.00	10.15	5	1,124	0.44%
2021/03/12	0	0.00	2	10.00	9.99	-2	1,180	-0.17%
2020/12/23	0	0.00	5	9.03	9.18	-5	521	-0.96%
2020/12/17	5	9.43	0	0.00	9.45	5	515	0.97%
2020/12/16	0	0.00	10	9.03	9.30	-10	506	-1.97%
2020/12/08	10	9.15	0	0.00	9.27	10	499	2.00%
2020/08/28	0	0.00	3	7.93	7.95	-3	427	-0.70%
2020/07/09	1	8.12	0	0.00	8.05	1	439	0.23%
2020/05/07	2	7.44	0	0.00	7.48	2	371	0.54%
2020/03/13	0	0.00	10	6.31	6.30	-10	383	-2.61%
2020/02/10	0	0.00	1	7.99	8.08	-1	351	-0.28%
2020/02/05	0	0.00	1	8.11	8.15	-1	354	-0.28%
2020/02/04	0	0.00	8	8.12	8.14	-8	356	-2.24%
2020/01/20	0	0.00	1	9.09	9.10	-1	337	-0.30%
2020/01/10	0	0.00	1	9.09	9.10	-1	339	-0.29%
2020/01/06	10	9.10	0	0.00	9.12	10	343	2.91%
2019/12/27	10	9.52	0	0.00	9.51	10	319	3.13%
2019/12/06	2	8.89	0	0.00	8.80	2	138	1.44%
2019/07/15	0	0.00	2	9.50	9.48	-2	167	-1.19%
2019/03/19	0	0.00	21	10.20	10.25	-21	206	-10.15%
2019/02/19	5	10.25	0	0.00	10.25	5	222	2.25%
2019/02/15	1	10.25	0	0.00	10.20	1	224	0.45%
2018/11/27	0	0.00	1	10.10	10.10	-1	318	-0.31%
2018/11/26	1	10.10	0	0.00	10.10	1	322	0.31%
2018/09/19	1	12.40	0	0.00	12.40	1	526	0.19%
2018/09/06	1	12.95	0	0.00	12.90	1	621	0.16%
2018/08/29	0	0.00	1	13.40	13.25	-1	724	-0.14%
2018/08/28	1	13.40	1	13.35	13.40	0	730	0.00%
2018/08/20	2	13.05	0	0.00	13.00	2	800	0.25%
2018/08/09	2	13.65	0	0.00	13.60	2	866	0.23%
2018/08/03	2	13.90	0	0.00	13.90	2	1,051	0.19%
2018/07/24	2	13.93	0	0.00	13.90	2	1,540	0.13%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/19	0	0.00	2	16.05	16.00	-2	2,195	-0.09%
2018/06/15	0	0.00	2	15.80	16.10	-2	2,262	-0.09%
2018/06/11	2	16.00	0	0.00	15.85	2	2,535	0.08%
2018/06/07	1	16.25	0	0.00	16.20	1	2,851	0.04%
2018/06/05	2	15.88	0	0.00	15.85	2	3,445	0.06%
2018/05/29	3	15.95	0	0.00	15.95	3	3,519	0.09%
2018/05/16	0	0.00	1	16.25	16.15	-1	3,502	-0.03%
2018/05/15	3	16.70	0	0.00	16.25	3	3,487	0.09%
2018/04/23	1	16.35	0	0.00	16.40	1	2,994	0.03%
2018/04/11	0	0.00	2	16.65	16.65	-2	2,872	-0.07%
2018/04/10	2	16.55	0	0.00	16.25	2	2,797	0.07%
2018/03/21	0	0.00	2	17.10	17.20	-2	2,561	-0.08%
2018/03/19	7	16.73	5	16.85	16.65	2	2,460	0.08%
2018/03/12	70	17.30	70	16.90	16.90	0	1,979	0.00%