聲寶 (1604)-合庫-新竹券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	28.25	28.45	-3	321	-0.93%
2024/09/09	2	27.73	0	0.00	27.80	2	348	0.57%
2024/09/05	2	28.00	0	0.00	27.70	2	365	0.55%
2024/08/14	0	0.00	2	28.25	28.20	-2	406	-0.49%
2024/08/12	1	28.00	0	0.00	27.85	1	432	0.23%
2024/08/08	1	27.85	0	0.00	27.70	1	445	0.22%
2024/07/30	1	28.25	0	0.00	28.25	1	475	0.21%
2024/07/23	1	28.20	0	0.00	28.15	1	502	0.20%
2024/07/09	0	0.00	3	28.55	28.55	-3	558	-0.54%
2024/07/05	0	0.00	2	29.15	29.15	-2	618	-0.32%
2024/06/24	3	28.80	0	0.00	28.80	3	726	0.41%
2024/06/14	0	0.00	4	28.55	28.55	-4	738	-0.54%
2024/06/12	1	28.65	0	0.00	28.40	1	740	0.13%
2024/06/07	0	0.00	1	28.95	28.80	-1	741	-0.13%
2024/05/27	1	28.80	0	0.00	28.90	1	750	0.13%
2024/05/24	1	28.70	0	0.00	28.85	1	751	0.13%
2024/05/20	1	29.70	0	0.00	29.75	1	746	0.13%
2024/04/18	3	29.10	0	0.00	29.50	3	612	0.49%
2024/04/17	0	0.00	1	28.40	28.60	-1	590	-0.17%
2024/04/16	0	0.00	5	28.35	28.40	-5	583	-0.86%
2024/03/29	1	29.60	0	0.00	29.60	1	397	0.25%
2024/03/20	5	29.50	0	0.00	29.45	5	368	1.36%
2024/03/18	0	0.00	1	29.45	29.65	-1	366	-0.27%
2024/03/07	2	28.90	0	0.00	28.90	2	336	0.59%
2024/03/06	0	0.00	1	28.95	29.00	-1	336	-0.30%
2024/03/04	2	28.95	0	0.00	29.00	2	323	0.62%
2024/02/27	1	28.65	0	0.00	28.75	1	326	0.31%
2024/02/16	0	0.00	3	28.60	28.55	-3	320	-0.94%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/02/05	1	28.35	0	0.00	28.30	1	317	0.31%
2024/01/26	1	28.35	0	0.00	28.50	1	314	0.32%
2024/01/02	0	0.00	10	29.10	29.20	-10	460	-2.17%
2023/12/07	10	28.90	0.1	28.85	28.85	9.9	499	1.98%
2023/11/08	0.1	28.35	0	0.00	28.25	0.1	544	0.02%
2023/10/11	0	0.00	15	29.40	29.45	-15	576	-2.60%
2023/09/13	0	0.00	1	28.35	28.35	-1	1,270	-0.08%
2023/09/12	0	0.00	1	28.25	28.30	-1	1,266	-0.08%
2023/07/24	4	27.25	0	0.00	27.25	4	1,221	0.33%
2023/07/20	1	27.65	0	0.00	27.90	1	1,219	0.08%
2023/07/19	10	27.80	0	0.00	27.65	10	1,232	0.81%
2023/07/11	0.1	29.70	0	0.00	29.70	0.1	1,006	0.01%
2023/05/23	0	0.00	1	27.30	27.25	-1	389	-0.26%
2023/04/26	1	27.75	0	0.00	27.90	1	305	0.33%
2023/04/24	1	27.90	0	0.00	27.85	1	272	0.37%
2023/04/13	0	0.00	2	27.80	27.80	-2	230	-0.87%
2023/02/01	1	26.50	0	0.00	26.70	1	262	0.38%
2022/08/08	0	0.00	1	26.85	27.15	-1	363	-0.27%
2022/08/03	1	26.10	0	0.00	26.20	1	372	0.27%
2022/05/13	0	0.00	1	29.45	29.75	-1	634	-0.16%
2022/05/09	1	30.30	1	30.30	30.30	0	636	0.00%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/12	0.5	31.65	0	0.00	31.50	0.5	723	0.07%
2022/04/07	0.3	31.95	0	0.00	31.80	0.3	724	0.04%
2022/03/08	0	0.00	1	30.65	30.85	-1	656	-0.15%
2022/03/04	1	32.40	0	0.00	32.50	1	617	0.16%
2022/01/26	2	30.20	0	0.00	30.40	2	538	0.37%
2022/01/24	0	0.00	0.5	30.40	30.40	-0.5	541	-0.09%
2022/01/21	0	0.00	1	30.85	30.60	-1	535	-0.19%
2021/12/17	0	29.45	0	0.00	29.55	0	854	0.00%
2021/12/13	0	0.00	1	29.95	29.80	-1	1,017	-0.10%
2021/12/02	0	0.00	1	29.25	29.40	-1	1,337	-0.07%
2021/11/15	0.2	29.60	0	0.00	29.75	0.2	1,490	0.01%
2021/11/09	0	0.00	1	29.05	29.15	-1	1,473	-0.07%
2021/11/04	0	0.00	7	29.50	29.65	-7	1,471	-0.48%
2021/09/29	0	0.00	1	29.05	29.15	-1	1,369	-0.07%
2021/09/24	0	0.00	2	28.50	28.65	-2	1,318	-0.15%
2021/09/23	0	0.00	1	28.50	28.60	-1	1,311	-0.08%
2021/09/22	3	28.07	1	27.85	28.40	2	1,272	0.16%
2021/09/16	1	27.70	0	0.00	27.65	1	1,238	0.08%
2021/09/14	3	30.98	0	0.00	31.15	3	1,082	0.28%
2021/09/13	9	30.91	1	30.95	30.95	8	1,005	0.80%
2021/09/08	0	0.00	2	30.85	30.80	-2	941	-0.21%
2021/09/07	0	0.00	2	31.05	31.25	-2	918	-0.22%
2021/08/06	0	0.00	1	30.95	31.00	-1	905	-0.11%
2021/07/14	0	0.00	0.4	30.25	30.50	-0.4	1,315	-0.03%
2021/07/12	0	0.00	1	31.10	30.60	-1	1,374	-0.07%
2021/07/07	2.4	30.43	0	0.00	30.40	2.4	1,439	0.16%
2021/06/30	2	30.05	0	0.00	30.10	2	1,517	0.13%
2021/06/29	0	0.00	0	30.30	30.30	0	1,553	0.00%
2021/06/28	1	30.45	1	30.45	30.50	0	1,584	0.00%
2021/06/21	2	29.45	0	0.00	29.40	2	1,932	0.10%
2021/06/07	1	29.45	0	0.00	29.70	1	2,296	0.04%
2021/05/19	0	0.00	3	28.30	28.30	-3	2,520	-0.12%
2021/05/18	3	28.10	0	0.00	28.20	3	2,519	0.12%
2021/05/17	1	27.00	0	0.00	27.30	1	2,511	0.04%
2021/05/14	0.3	28.50	0	0.00	28.25	0.3	2,463	0.01%
2021/05/12	0.2	29.30	0	0.00	28.20	0.2	2,407	0.01%
2021/05/04	1	30.50	0.2	30.05	30.25	0.8	2,274	0.03%
2021/05/03	0	30.85	0.2	30.95	30.85	-0.2	2,234	-0.01%
2021/04/28	0.4	31.70	0	0.00	31.80	0.4	2,194	0.02%
2021/04/22	1	32.55	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	0.00	2	32.23	32.35	-2	2,079	-0.10%
2021/04/20	1	31.90	1	31.65	31.85	0	2,052	0.00%
2021/04/19	1	31.50	0	0.00	31.60	1	2,037	0.05%
2021/04/14	5	30.74	3	30.77	30.90	2	1,949	0.10%
2021/03/29	1	29.75	0	0.00	29.80	1	1,690	0.06%
2021/03/26	1	29.55	0	0.00	29.70	1	1,650	0.06%
2021/03/16	0	0.00	1	30.80	29.20	-1	1,362	-0.07%
2021/03/15	1	30.50	0	0.00	30.70	1	1,282	0.08%
2021/01/06	1	26.00	1	25.85	25.65	0	1,944	0.00%
2020/12/25	0	0.00	1	25.75	25.95	-1	1,878	-0.05%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/11/18	2	26.00	2	25.85	26.40	0	1,998	0.00%
2020/11/09	0	0.00	2	25.03	25.20	-2	1,719	-0.12%
2020/11/05	2	24.00	0	0.00	24.30	2	1,660	0.12%
2020/11/04	1	23.65	7	23.66	23.90	-6	1,622	-0.37%
2020/11/03	0	0.00	4	23.35	23.35	-4	1,520	-0.26%
2020/08/13	6	22.80	0	0.00	22.80	6	1,801	0.33%
2020/08/12	2	23.30	2	23.00	23.05	0	1,804	0.00%
2020/08/06	0.1	22.80	0	0.00	22.90	0.1	1,783	0.00%
2020/07/29	2	22.55	2	22.75	22.70	0	1,781	0.00%
2020/07/28	0	0.00	1	22.30	22.15	-1	1,777	-0.06%
2020/07/23	1	23.50	0	0.00	23.45	1	1,762	0.06%
2020/07/22	2	23.60	0	0.00	23.60	2	1,766	0.11%
2020/07/21	1	23.95	1	24.20	23.75	0	1,756	0.00%
2020/07/20	3	23.57	2	23.58	23.75	1	1,742	0.06%
2020/07/17	1	24.00	0	0.00	23.25	1	1,714	0.06%
2020/07/15	10	24.85	23	25.15	24.50	-13	1,665	-0.78%
2020/07/14	8	23.86	3	24.30	23.85	5	1,561	0.32%
2020/07/13	28	23.93	24	23.98	24.45	4	1,523	0.26%
2020/07/10	8	22.74	7	22.92	23.05	1	1,430	0.07%
2020/07/09	19	23.82	22	23.83	23.40	-3	1,400	-0.21%
2020/07/08	23	22.52	19	22.75	23.30	4	1,276	0.31%
2020/07/07	1	20.85	0	0.00	21.20	1	1,135	0.09%
2020/07/06	0	0.00	2	20.75	20.80	-2	1,131	-0.18%
2020/07/02	2	20.75	0	0.00	20.75	2	1,124	0.18%
2020/06/18	1	21.75	0	0.00	21.70	1	918	0.11%
2020/06/05	1	20.50	2	20.83	20.90	-1	895	-0.11%
2020/06/03	1	20.40	1	20.35	20.45	0	842	0.00%
2020/06/02	1	20.20	1	20.25	20.30	0	839	0.00%
2020/05/27	0	0.00	2	19.80	19.80	-2	823	-0.24%
2020/05/26	0	0.00	1	19.70	19.65	-1	828	-0.12%
2020/05/22	2	19.50	0	0.00	19.55	2	834	0.24%
2020/05/15	0	0.00	2	19.60	19.55	-2	811	-0.25%
2020/05/12	1	19.65	0	0.00	19.65	1	794	0.13%
2020/05/11	2	19.65	0	0.00	19.80	2	791	0.25%
2020/05/05	1	19.25	0	0.00	19.40	1	772	0.13%
2020/04/17	0	0.00	1	18.65	18.70	-1	770	-0.13%
2020/04/15	1	18.65	0	0.00	18.70	1	765	0.13%
2020/02/06	0	0.00	10	19.75	19.75	-10	774	-1.29%
2020/01/06	10	19.95	0	0.00	20.00	10	1,000	1.00%
2019/11/11	0	0.00	7	19.96	20.00	-7	1,021	-0.69%
2019/10/31	1	19.60	0	0.00	19.80	1	1,042	0.10%
2019/10/25	6	19.60	0	0.00	19.70	6	1,144	0.52%
2019/08/20	0	0.00	1	17.50	17.55	-1	1,634	-0.06%
2019/08/14	1	16.60	0	0.00	16.65	1	1,571	0.06%
2019/08/05	0	0.00	2	16.35	16.10	-2	1,566	-0.13%
2019/07/11	3	18.00	5	18.21	18.00	-2	1,408	-0.14%
2019/07/10	0	0.00	2	18.30	18.35	-2	1,404	-0.14%
2019/07/02	2	18.55	5	18.55	18.60	-3	1,354	-0.22%
2019/06/24	2	18.15	0.5	18.00	18.10	1.5	1,287	0.12%
2019/06/21	2.5	17.88	0	0.00	18.10	2.5	1,283	0.19%
2019/06/05	0	0.00	5	17.25	17.20	-5	1,202	-0.42%
2019/05/14	3	16.70	3	16.85	16.80	0	803	0.00%
2019/05/10	13	16.64	3	16.67	16.65	10	770	1.30%
2019/04/17	0	0.00	1	16.65	16.80	-1	564	-0.18%
2019/04/16	1	16.50	0	0.00	16.60	1	556	0.18%
2019/04/12	0	0.00	1	16.85	16.80	-1	540	-0.19%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/03/29	0	0.00	1	16.40	16.45	-1	456	-0.22%
2019/03/25	0	0.00	1	16.05	16.05	-1	441	-0.23%
2019/03/22	0	0.00	1	16.20	16.10	-1	422	-0.24%
2019/03/18	0	0.00	1	15.45	15.50	-1	411	-0.24%
2019/03/14	0	0.00	2	15.38	15.40	-2	455	-0.44%
2019/03/04	0	0.00	0.2	14.60	14.70	-0.2	480	-0.03%
2019/02/20	1	14.50	0	0.00	14.60	1	523	0.19%
2019/01/17	0.4	13.85	0	0.00	13.90	0.4	562	0.06%
2019/01/07	0	0.00	4.8	13.64	13.60	-4.8	644	-0.75%
2018/12/26	0.5	13.80	0	0.00	13.80	0.5	642	0.08%
2018/12/24	0.2	13.90	0	0.00	13.90	0.2	645	0.02%
2018/09/07	0	0.00	1	13.35	13.40	-1	586	-0.17%
2018/08/27	0.2	13.45	0	0.00	13.55	0.2	677	0.03%
2018/08/17	0.5	13.30	0	0.00	13.30	0.5	680	0.07%
2018/06/06	0.5	13.75	0	0.00	13.80	0.5	1,081	0.05%
2018/05/24	0.5	13.65	0	0.00	13.65	0.5	1,084	0.05%
2018/03/28	1	13.95	0	0.00	14.05	1	1,172	0.09%
2018/03/01	1	13.05	0	0.00	13.10	1	1,020	0.10%
2018/01/31	0	0.00	2	13.30	13.35	-2	1,174	-0.17%