中化 (1701)-合庫-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
427張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.10	0	0.00	22.00	1	651	0.15%
2024/04/15	0	0.00	2	22.15	22.15	-2	589	-0.34%
2024/03/27	2	22.65	0	0.00	22.75	2	584	0.34%
2024/03/12	0	0.00	1	23.35	23.30	-1	688	-0.15%
2023/12/15	0	0.00	1	24.65	24.70	-1	1,463	-0.07%
2023/12/04	0	0.00	7	26.01	26.00	-7	1,280	-0.55%
2023/12/01	2	25.43	5	25.66	25.70	-3	1,148	-0.26%
2023/11/29	0	0.00	1	24.85	24.90	-1	968	-0.10%
2023/11/28	9	25.46	0	0.00	24.75	9	900	1.00%
2023/11/27	4	25.55	0	0.00	25.95	4	646	0.62%
2023/11/17	0	0.00	12	23.03	23.05	-12	365	-3.28%
2023/10/27	0	0.00	1	22.90	23.00	-1	449	-0.22%
2023/10/18	1	22.75	0	0.00	23.00	1	521	0.19%
2023/09/25	2	23.00	0	0.00	23.25	2	769	0.26%
2023/09/11	1	23.10	0	0.00	23.10	1	969	0.10%
2023/09/05	0.1	23.55	0	0.00	23.30	0.1	1,024	0.01%
2023/09/04	1	23.55	0	0.00	23.55	1	1,040	0.10%
2023/08/30	0	0.00	5	23.15	23.25	-5	1,066	-0.47%
2023/08/28	5	22.90	0	0.00	22.85	5	1,084	0.46%
2023/08/18	0	23.40	0	0.00	23.40	0	1,132	0.00%
2023/08/14	1	23.40	0	0.00	23.35	1	1,177	0.08%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/07/28	0	0.00	1	24.35	24.40	-1	1,538	-0.06%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/06	1	25.85	0	0.00	25.70	1	2,099	0.05%
2023/07/04	1	26.30	0	0.00	26.25	1	2,090	0.05%
2023/07/03	0	0.00	3	26.20	26.40	-3	2,106	-0.14%
2023/06/30	1	26.50	0	0.00	26.25	1	2,094	0.05%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/28	2	26.00	0	0.00	26.10	2	2,061	0.10%
2023/06/27	2	25.80	0	0.00	25.80	2	2,072	0.10%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/20	1	25.85	0	0.00	25.75	1	2,087	0.05%
2023/06/14	1	25.85	1	25.90	25.90	0	2,131	0.00%
2023/06/13	1	25.90	0	0.00	25.95	1	2,157	0.05%
2023/06/12	2	25.90	0	0.00	25.95	2	2,172	0.09%
2023/06/02	0	0.00	1	25.95	25.90	-1	2,661	-0.04%
2023/05/30	2	25.80	1	25.80	25.70	1	2,929	0.03%
2023/05/29	0	0.00	0.1	25.90	25.95	-0.1	3,016	0.00%
2023/05/26	0	0.00	1	25.95	25.80	-1	3,131	-0.03%
2023/05/24	1	26.50	0	0.00	26.55	1	3,288	0.03%
2023/05/12	0	0.00	3	26.15	25.65	-3	4,404	-0.07%
2023/05/11	0	0.00	3	26.15	25.75	-3	4,557	-0.07%
2023/05/10	3	27.23	0	0.00	27.10	3	4,580	0.07%
2023/05/04	1	27.70	1	27.70	27.70	0	5,079	0.00%
2023/05/03	0	0.00	1	27.40	27.10	-1	5,214	-0.02%
2023/05/02	10	27.29	10	27.00	27.10	0	5,327	0.00%
2023/04/20	10	26.63	15	26.42	26.35	-5	6,001	-0.08%
2023/04/19	4	27.11	0	0.00	27.10	4	6,130	0.07%
2023/04/17	0	0.00	2	27.00	26.85	-2	6,585	-0.03%
2023/04/13	1	26.60	0	0.00	26.60	1	7,239	0.01%
2023/04/12	0	0.00	0.1	26.40	26.30	-0.1	7,317	0.00%
2023/04/07	1	26.40	0	0.00	26.30	1	7,778	0.01%
2023/04/06	0	0.00	0.1	26.30	26.40	-0.1	8,033	0.00%
2023/03/30	1	26.05	0	0.00	26.05	1	8,360	0.01%
2023/03/23	0	0.00	4	26.03	26.00	-4	10,950	-0.04%
2023/03/20	1	25.90	0	0.00	25.95	1	13,116	0.01%
2023/03/16	0	0.00	10	25.66	25.25	-10	13,176	-0.08%
2023/03/15	0	0.00	1	25.80	26.00	-1	13,151	-0.01%
2023/03/14	1	25.95	0	0.00	25.70	1	13,122	0.01%
2023/03/13	5	25.20	5	25.45	25.70	0	13,082	0.00%
2023/03/10	0	0.00	1	25.95	25.55	-1	13,041	-0.01%
2023/03/09	0	0.00	24	26.08	26.20	-24	12,964	-0.19%
2023/03/08	2	26.50	35	26.25	26.25	-33	12,893	-0.26%
2023/03/07	2	27.80	0	0.00	27.80	2	12,635	0.02%
2023/03/03	12	28.10	1	28.05	28.20	11	12,465	0.09%
2023/03/02	0	0.00	20	27.90	27.90	-20	12,336	-0.16%
2023/03/01	1	27.90	0	0.00	27.60	1	12,264	0.01%
2023/02/24	20	27.80	20.5	27.46	27.50	-0.5	12,165	0.00%
2023/02/23	5	27.85	9	27.99	28.25	-4	12,043	-0.03%
2023/02/22	5	27.50	5	27.65	27.70	0	11,915	0.00%
2023/02/21	10	27.85	10	27.70	27.70	0	11,851	0.00%
2023/02/20	0	0.00	13	27.87	27.90	-13	11,786	-0.11%
2023/02/17	2	27.60	0	0.00	27.50	2	11,688	0.02%
2023/02/16	15	27.30	16	27.45	27.40	-1	11,648	-0.01%
2023/02/15	27	27.51	25	27.41	27.40	2	11,590	0.02%
2023/02/14	19	27.88	20	27.98	28.00	-1	11,467	-0.01%
2023/02/13	21	28.38	2	28.30	28.15	19	11,261	0.17%
2023/02/10	1	27.70	21	27.80	27.45	-20	10,855	-0.18%
2023/02/08	0	0.00	18	27.21	27.05	-18	10,461	-0.17%
2023/02/07	17	26.79	6	26.90	26.90	11	10,346	0.11%
2023/02/06	10	27.65	3	27.50	27.35	7	10,108	0.07%
2023/02/03	7.5	27.25	6	27.35	27.05	1.5	9,956	0.02%
2023/02/02	10	27.05	10	27.45	27.40	0	9,801	0.00%
2023/02/01	6	26.97	5	27.15	26.70	1	9,663	0.01%
2023/01/31	17	26.68	12	26.74	26.80	5	9,423	0.05%
2023/01/30	2	26.65	16	26.88	26.60	-14	9,258	-0.15%
2023/01/17	0	0.00	2	27.20	27.25	-2	9,149	-0.02%
2023/01/16	3	27.55	1	26.75	27.55	2	9,067	0.02%
2023/01/13	6	26.98	9	27.20	27.10	-3	8,949	-0.03%
2023/01/12	16	27.27	19	27.36	27.10	-3	8,871	-0.03%
2023/01/11	22	27.84	12	27.97	27.50	10	8,747	0.11%
2023/01/10	8	27.73	26	28.36	27.75	-18	8,538	-0.21%
2023/01/09	4	29.43	0	0.00	29.30	4	8,236	0.05%
2023/01/05	7	31.36	5	31.05	30.55	2	7,710	0.03%
2023/01/04	0	0.00	25.5	31.01	31.60	-25.5	7,501	-0.34%
2023/01/03	6.5	31.64	4	31.29	31.45	2.5	7,126	0.03%
2022/12/30	24	33.33	0	0.00	33.25	24	6,740	0.36%
2022/12/29	6	33.46	12	32.71	33.80	-6	6,610	-0.09%
2022/12/28	9	32.70	0	0.00	32.10	9	6,457	0.14%
2022/12/27	26	34.48	8	33.99	34.15	18	6,327	0.28%
2022/12/26	15	36.08	28	36.18	36.85	-13	6,088	-0.21%
2022/12/23	29	32.26	38	32.74	33.50	-9	5,818	-0.15%
2022/12/22	23	30.43	11	30.90	30.90	12	5,579	0.22%
2022/12/21	5	29.27	2	29.65	30.70	3	5,465	0.05%
2022/12/20	0	0.00	10	28.58	28.55	-10	5,331	-0.19%
2022/12/19	1	30.70	3	30.77	30.85	-2	5,126	-0.04%
2022/12/16	100	30.35	88	30.54	31.10	12	4,881	0.25%
2022/12/15	31	28.98	37	28.91	29.05	-6	3,306	-0.18%
2022/12/14	158	28.87	154	29.06	29.15	4	2,759	0.14%	大買/大賣/
2022/12/13	0	0.00	2	27.80	27.80	-2	1,112	-0.18%
2022/12/12	1	24.55	2	25.30	25.30	-1	767	-0.13%
2022/12/06	6	21.05	0	0.00	21.05	6	407	1.47%
2022/11/25	12	20.85	0	0.00	20.85	12	484	2.48%
2022/11/21	0	0.00	13	20.80	20.80	-13	562	-2.31%
2022/11/18	0	0.00	2	20.80	20.70	-2	572	-0.35%
2022/09/12	0	0.00	5	23.10	23.15	-5	750	-0.67%
2022/08/01	0	0.00	6	21.40	21.25	-6	904	-0.66%
2022/07/27	11	21.30	0	0.00	21.25	11	1,042	1.05%
2022/07/25	6	21.25	0	0.00	21.30	6	1,144	0.52%
2022/07/22	0	0.00	10	21.95	22.00	-10	1,247	-0.80%
2022/07/15	0	0.00	30	21.32	21.55	-30	3,757	-0.80%
2022/07/08	5	21.60	0	0.00	21.60	5	4,509	0.11%
2022/07/07	15	21.73	0	0.00	21.75	15	4,503	0.33%
2022/07/06	10	21.84	0	0.00	21.75	10	4,500	0.22%
2022/07/01	2	21.50	0	0.00	21.40	2	4,488	0.04%
2022/06/30	9	22.15	40	22.24	22.10	-31	4,475	-0.69%
2022/06/29	0	0.00	8	22.35	22.30	-8	4,461	-0.18%
2022/06/28	0	0.00	6	22.20	22.05	-6	4,449	-0.13%
2022/06/27	10	22.10	1	22.25	22.10	9	4,442	0.20%
2022/06/24	0	0.00	50	22.03	22.15	-50	4,433	-1.13%
2022/06/23	0	0.00	15	21.77	21.70	-15	4,419	-0.34%
2022/06/17	5	21.65	0	0.00	21.70	5	4,378	0.11%
2022/06/16	12	22.00	0	0.00	21.70	12	4,371	0.27%
2022/06/08	0	0.00	4	22.35	22.30	-4	4,304	-0.09%
2022/06/07	9	22.17	12	22.26	22.20	-3	4,302	-0.07%
2022/06/06	5	22.20	0	0.00	22.20	5	4,299	0.12%
2022/06/02	24.3	22.34	0	0.00	22.25	24.3	4,297	0.57%
2022/05/31	2	22.55	0	0.00	22.55	2	4,277	0.05%
2022/05/26	1	22.65	1	22.90	22.60	0	4,253	0.00%
2022/05/24	0	0.00	3	22.60	22.50	-3	4,236	-0.07%
2022/05/23	10	22.68	0	0.00	22.75	10	4,225	0.24%
2022/05/19	55	22.87	5	23.35	22.85	50	4,201	1.19%
2022/05/18	0	0.00	30	23.19	23.10	-30	4,172	-0.72%
2022/05/13	3	22.35	3	22.65	22.60	0	4,120	0.00%
2022/05/12	33	22.77	0	0.00	22.35	33	4,101	0.80%
2022/05/11	10	23.15	2	23.45	23.05	8	4,060	0.20%
2022/05/09	2	22.80	0	0.00	22.80	2	3,958	0.05%
2022/05/04	0	0.00	20	23.65	23.45	-20	3,833	-0.52%
2022/04/28	0	0.00	2	24.80	24.75	-2	3,666	-0.05%
2022/04/27	21	25.20	0	0.00	25.10	21	3,555	0.59%
2022/04/26	0	0.00	1	25.90	24.30	-1	3,326	-0.03%
2022/04/25	2	28.40	4	27.61	26.40	-2	3,099	-0.06%
2022/04/22	18	28.30	14	28.43	28.15	4	2,657	0.15%
2022/04/21	1	25.60	5	26.84	27.75	-4	1,496	-0.27%
2022/04/20	1	24.50	0	0.00	25.25	1	1,012	0.10%
2022/04/19	1	25.10	21	23.77	24.45	-20	800	-2.50%
2022/04/18	20	24.95	5	24.37	25.00	15	598	2.51%
2022/04/15	0	0.00	2	22.85	22.75	-2	272	-0.73%
2022/04/14	0	0.00	3	22.40	22.60	-3	258	-1.16%
2021/12/14	0	0.00	1	22.75	22.65	-1	328	-0.30%
2021/11/23	10	22.28	0	0.00	22.35	10	418	2.39%
2021/11/10	10	22.34	0	0.00	22.35	10	464	2.15%
2021/10/22	2	22.25	0	0.00	22.20	2	585	0.34%
2021/10/14	10	21.35	0	0.00	21.50	10	719	1.39%
2021/09/29	2	22.90	0	0.00	22.65	2	937	0.21%
2021/09/08	3	23.20	30	23.40	23.30	-27	1,255	-2.15%
2021/09/07	0	0.00	15	23.47	23.50	-15	1,265	-1.19%
2021/09/06	0	0.00	15	23.40	23.15	-15	1,279	-1.17%
2021/09/02	10	23.08	0	0.00	23.05	10	1,320	0.76%
2021/09/01	50	23.25	0	0.00	23.20	50	1,337	3.74%
2021/08/20	1	22.15	0	0.00	22.20	1	1,395	0.07%
2021/08/04	5	24.05	0	0.00	24.00	5	2,055	0.24%
2021/08/03	5	23.80	0	0.00	24.00	5	2,077	0.24%
2021/07/06	0	0.00	2	24.60	24.65	-2	2,633	-0.08%
2021/07/05	2	25.05	0	0.00	24.80	2	2,642	0.08%
2021/06/08	0	0.00	25	23.90	23.90	-25	2,389	-1.05%
2021/06/07	0	0.00	3	23.45	23.50	-3	2,345	-0.13%
2021/06/04	0	0.00	12	23.35	23.25	-12	2,325	-0.52%
2021/06/03	0	0.00	3	23.40	23.30	-3	2,327	-0.13%
2021/06/01	0	0.00	5	23.30	23.30	-5	2,323	-0.22%
2021/05/27	0	0.00	26	23.20	23.20	-26	2,301	-1.13%
2021/05/26	0	0.00	8	23.16	23.10	-8	2,293	-0.35%
2021/05/24	0	0.00	4	23.40	23.05	-4	2,275	-0.18%
2021/05/20	50	23.27	19	23.58	23.05	31	2,261	1.37%
2021/05/19	23	22.92	34	23.35	23.25	-11	2,237	-0.49%
2021/05/18	20	22.70	10	23.00	23.10	10	2,201	0.45%
2021/05/17	10	23.02	30	23.50	23.10	-20	2,150	-0.93%
2021/05/14	50	23.26	0	0.00	22.95	50	2,024	2.47%
2021/05/13	1	23.55	2	23.80	23.20	-1	1,973	-0.05%
2021/05/12	2	24.75	5	24.80	23.80	-3	1,810	-0.17%
2021/05/11	0	0.00	5	24.10	23.80	-5	1,616	-0.31%
2021/05/10	0	0.00	35	24.40	24.45	-35	1,592	-2.20%
2021/05/04	35	23.96	0	0.00	23.40	35	1,521	2.30%
2021/04/28	0	0.00	10	24.45	24.60	-10	1,369	-0.73%
2021/04/27	10	24.95	0	0.00	24.95	10	1,319	0.76%
2021/04/26	0	0.00	10	24.28	24.30	-10	1,083	-0.92%
2021/04/21	0	0.00	5	24.10	24.10	-5	986	-0.51%
2021/04/20	0	0.00	5	23.95	24.00	-5	971	-0.51%
2021/03/23	10	22.75	0	0.00	22.80	10	1,116	0.90%
2021/03/09	2	22.80	0	0.00	22.90	2	1,220	0.16%
2021/02/23	20	22.70	0	0.00	22.70	20	1,307	1.53%
2021/02/04	0	0.00	1	21.80	21.85	-1	1,338	-0.07%
2021/01/29	1	21.85	0	0.00	21.80	1	1,408	0.07%
2021/01/25	5	22.35	0	0.00	22.50	5	1,547	0.32%
2021/01/18	2	22.75	2	22.68	22.60	0	1,528	0.00%
2021/01/15	2	22.45	0	0.00	22.50	2	1,536	0.13%
2020/12/28	0	0.00	2	23.40	23.40	-2	1,514	-0.13%
2020/12/07	15	22.80	0	0.00	22.80	15	1,437	1.04%
2020/10/29	2	22.80	0	0.00	22.85	2	2,444	0.08%
2020/09/23	16	23.67	0	0.00	23.70	16	3,569	0.45%
2020/09/22	5	23.90	5	23.95	23.95	0	3,609	0.00%
2020/09/21	20	24.50	0	0.00	24.55	20	3,649	0.55%
2020/09/18	17	24.59	0	0.00	24.55	17	3,820	0.44%
2020/09/17	3	24.45	5	24.50	24.45	-2	3,907	-0.05%
2020/09/14	0	0.00	1	24.15	24.10	-1	5,018	-0.02%
2020/09/10	0	0.00	5	24.60	24.35	-5	5,741	-0.09%
2020/09/09	5	25.20	5	24.95	24.80	0	5,799	0.00%
2020/09/08	0	0.00	20	24.80	24.80	-20	5,736	-0.35%
2020/09/07	5	24.35	10	24.70	24.10	-5	5,648	-0.09%
2020/09/02	30	23.81	0	0.00	23.80	30	5,593	0.54%
2020/08/28	0	0.00	11	25.29	24.85	-11	5,539	-0.20%
2020/08/17	1	23.10	0	0.00	23.25	1	5,640	0.02%
2020/07/27	5	21.80	0	0.00	21.80	5	6,878	0.07%
2020/07/24	5	23.00	0	0.00	22.50	5	6,866	0.07%
2020/07/23	0	0.00	2	23.55	23.35	-2	6,849	-0.03%
2020/07/21	0	0.00	1	24.25	24.10	-1	6,861	-0.01%
2020/07/15	13	24.80	1	25.10	24.80	12	6,881	0.17%
2020/07/14	11	25.21	1	25.55	25.30	10	7,019	0.14%
2020/07/09	2	26.35	15	25.45	26.75	-13	7,300	-0.18%
2020/07/08	0	0.00	38	25.22	25.25	-38	7,029	-0.54%
2020/07/07	15	24.70	5	25.35	24.75	10	6,964	0.14%
2020/07/06	5	24.95	5	25.45	25.10	0	6,971	0.00%
2020/07/03	28	25.08	0	0.00	24.95	28	6,902	0.41%
2020/07/02	0	0.00	5	25.60	25.30	-5	6,877	-0.07%
2020/07/01	5	25.10	5	25.55	25.05	0	6,932	0.00%
2020/06/30	10	25.10	1	25.30	25.35	9	6,891	0.13%
2020/06/29	2	25.95	13	25.68	26.00	-11	6,848	-0.16%
2020/06/24	10	24.70	45	25.81	24.70	-35	6,711	-0.52%
2020/06/23	0	0.00	3	26.35	25.95	-3	6,668	-0.04%
2020/06/22	20	27.70	1	26.85	26.80	19	6,567	0.29%
2020/06/19	12	27.17	5	26.74	26.55	7	6,290	0.11%
2020/06/18	4	26.08	10	26.60	26.60	-6	5,675	-0.11%
2020/06/17	10	24.20	0	0.00	24.20	10	5,416	0.18%
2020/06/02	10	21.30	0	0.00	21.35	10	5,520	0.18%
2020/05/28	0	0.00	2	22.15	21.35	-2	5,534	-0.04%
2020/05/26	10	23.25	10	23.65	22.70	0	5,432	0.00%
2020/05/25	3	22.38	6	23.19	23.05	-3	5,263	-0.06%
2020/05/15	10	21.48	0	0.00	21.25	10	4,901	0.20%
2020/05/14	7	21.91	0	0.00	21.45	7	4,885	0.14%
2020/05/13	0	0.00	7	22.13	22.15	-7	4,789	-0.15%
2020/05/08	15	21.38	1	21.50	21.35	14	4,637	0.30%
2020/05/06	4	23.25	6	22.93	22.50	-2	4,457	-0.04%
2020/05/05	2	22.73	2	22.40	22.30	0	4,014	0.00%
2020/05/04	1	21.50	1	21.90	22.15	0	3,752	0.00%
2020/04/28	5	20.25	0	0.00	20.25	5	3,622	0.14%
2020/04/06	1	20.45	1	20.00	19.95	0	2,506	0.00%
2020/04/01	0	0.00	1	18.85	19.00	-1	2,383	-0.04%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/25	1	18.10	1	17.95	17.85	0	2,145	0.00%
2020/03/24	4	18.60	7	17.76	17.70	-3	2,119	-0.14%
2020/03/23	3	17.60	0	0.00	17.95	3	2,037	0.15%
2020/03/20	0	0.00	5	16.30	16.35	-5	1,988	-0.25%
2020/03/19	5	16.04	7	15.60	15.60	-2	1,971	-0.10%
2020/03/18	1	17.50	1	17.50	17.05	0	1,920	0.00%
2020/03/13	2	18.05	2	18.10	18.20	0	1,816	0.00%
2020/02/17	7	20.15	0	0.00	20.10	7	937	0.75%
2020/02/13	0	0.00	1	20.15	19.95	-1	918	-0.11%
2020/02/10	1	20.80	0	0.00	20.70	1	851	0.12%
2020/02/03	0	0.00	3	21.40	21.10	-3	700	-0.43%
2020/01/31	0	0.00	3	21.85	21.00	-3	623	-0.48%
2020/01/30	3	21.75	1	21.75	21.75	2	499	0.40%
2020/01/20	0	0.00	35	19.74	19.80	-35	406	-8.60%
2020/01/16	0	0.00	17	19.35	19.30	-17	370	-4.59%
2020/01/10	1	19.15	0	0.00	19.15	1	365	0.27%
2020/01/02	1	19.35	0	0.00	19.35	1	363	0.28%
2019/12/06	10	18.98	0	0.00	19.05	10	416	2.40%
2019/12/05	17	18.99	0	0.00	19.05	17	417	4.07%
2019/12/04	7	18.95	0	0.00	18.95	7	419	1.67%
2019/12/03	9	19.05	0	0.00	18.95	9	418	2.15%
2019/11/29	9	19.15	0	0.00	19.00	9	414	2.17%
2019/10/22	0	0.00	2	19.00	19.05	-2	388	-0.52%
2019/07/10	1	20.35	1	20.20	20.05	0	558	0.00%
2019/02/19	5	19.05	0	0.00	19.05	5	925	0.54%
2019/02/18	0	0.00	4	19.08	19.05	-4	939	-0.43%
2019/01/07	0	0.00	3	18.50	18.45	-3	1,025	-0.29%
2019/01/04	3	18.12	0	0.00	18.35	3	1,037	0.29%
2018/11/09	1	18.15	0	0.00	18.10	1	1,467	0.07%
2018/11/01	0	0.00	5	18.45	18.45	-5	1,418	-0.35%
2018/10/29	3	18.20	0	0.00	18.00	3	1,416	0.21%
2018/10/26	1	18.80	0	0.00	18.50	1	1,398	0.07%
2018/10/25	4	18.94	0	0.00	18.85	4	1,379	0.29%
2018/09/14	0	0.00	2	22.18	22.60	-2	750	-0.27%
2018/09/13	5	22.75	5	23.75	22.50	0	729	0.00%
2018/09/12	2	22.50	0	0.00	22.50	2	610	0.33%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%