和益 (1709)-合庫-新竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	20.85	20.70	-2	536	-0.37%
2024/06/06	2	20.35	0	0.00	20.20	2	548	0.36%
2024/05/28	0	0.00	3	20.58	20.60	-3	539	-0.56%
2024/05/23	1	20.15	0	0.00	20.00	1	547	0.18%
2024/05/22	0	0.00	6	20.30	20.30	-6	546	-1.10%
2024/05/17	2	20.30	3	20.30	20.30	-1	537	-0.19%
2024/05/09	0	0.00	2	19.85	19.75	-2	500	-0.40%
2024/05/02	1	19.50	0	0.00	19.50	1	484	0.21%
2024/04/16	1	19.40	0	0.00	19.20	1	470	0.21%
2024/04/15	1	19.55	0	0.00	19.60	1	461	0.22%
2024/04/10	0	0.00	1	19.90	20.00	-1	455	-0.22%
2024/03/27	1	19.55	0	0.00	19.55	1	427	0.23%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	2	19.60	0	0.00	19.65	2	421	0.47%
2024/03/20	1	19.85	0	0.00	19.55	1	416	0.24%
2024/03/18	1	20.10	0	0.00	19.95	1	399	0.25%
2024/03/15	2	20.28	0	0.00	20.20	2	388	0.52%
2024/03/12	0	0.00	4	21.05	21.10	-4	358	-1.11%
2024/03/07	4	20.53	0	0.00	20.55	4	336	1.19%
2024/03/04	0	0.00	2	20.90	20.75	-2	330	-0.61%
2024/02/26	1	21.05	0	0.00	20.85	1	319	0.31%
2024/02/23	1	20.65	0	0.00	20.65	1	304	0.33%
2024/02/20	1	20.80	0	0.00	20.70	1	307	0.33%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/01/24	0	0.00	2	20.40	20.45	-2	333	-0.60%
2024/01/17	1	20.10	0	0.00	20.10	1	336	0.30%
2024/01/15	1	20.75	0	0.00	20.65	1	326	0.31%
2023/12/22	0	0.00	2	20.80	20.90	-2	385	-0.52%
2023/12/18	2	21.20	2	21.10	21.25	0	382	0.00%
2023/12/14	1	21.00	0	0.00	21.00	1	374	0.27%
2023/12/11	1	20.95	0	0.00	20.90	1	373	0.27%
2023/11/14	0	0.00	4	20.00	20.00	-4	558	-0.72%
2023/10/04	1	20.95	0	0.00	21.05	1	750	0.13%
2023/09/13	0	0.00	6	21.30	21.35	-6	802	-0.75%
2023/09/07	6	20.98	0	0.00	21.00	6	833	0.72%
2023/08/31	1	21.10	0	0.00	21.10	1	903	0.11%
2023/08/10	0	0.00	21	25.00	24.70	-21	928	-2.26%
2023/07/27	0	0.00	2	25.40	25.40	-2	1,114	-0.18%
2023/07/26	5	25.20	0	0.00	25.10	5	1,183	0.42%
2023/07/10	1	24.60	0	0.00	24.60	1	2,082	0.05%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/12	3	24.60	0	0.00	24.60	3	2,371	0.13%
2023/06/09	1	25.15	0	0.00	25.00	1	2,439	0.04%
2023/06/06	2	25.50	0	0.00	25.55	2	2,554	0.08%
2023/06/02	1	25.40	0	0.00	25.40	1	2,690	0.04%
2023/05/30	2	25.00	0	0.00	24.90	2	2,739	0.07%
2023/05/26	1	25.30	0	0.00	25.20	1	2,808	0.04%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	2	25.60	0	0.00	25.60	2	2,861	0.07%
2023/05/23	2	25.43	0	0.00	25.45	2	2,876	0.07%
2023/05/17	0	0.00	17	25.40	25.30	-17	2,948	-0.58%
2023/05/16	3	25.43	0	0.00	25.25	3	2,929	0.10%
2023/05/15	2	26.15	2	26.30	26.15	0	2,842	0.00%
2023/05/12	2	26.33	0	0.00	26.55	2	2,825	0.07%
2023/05/11	2	26.33	0	0.00	26.35	2	2,819	0.07%
2023/05/05	7	26.79	0	0.00	26.70	7	2,701	0.26%
2023/05/02	0	0.00	1	27.10	27.15	-1	2,619	-0.04%
2023/04/27	50	27.25	50	26.65	26.70	0	2,473	0.00%
2023/04/24	1	26.90	0	0.00	26.80	1	1,969	0.05%
2023/04/19	1	25.75	0	0.00	25.75	1	1,712	0.06%
2023/04/17	0	0.00	2	26.05	26.00	-2	1,657	-0.12%
2023/04/07	2	25.40	0	0.00	25.35	2	1,525	0.13%
2023/03/24	0	0.00	1	25.45	25.40	-1	1,473	-0.07%
2023/03/21	0	0.00	1	25.55	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	15	25.11	25.05	-15	1,369	-1.10%
2023/03/16	2	24.50	2	24.30	24.30	0	1,331	0.00%
2023/03/09	11	24.96	0	0.00	24.90	11	1,129	0.97%
2023/03/08	2	25.38	0	0.00	25.40	2	1,130	0.18%
2023/02/24	5	24.40	0	0.00	24.30	5	847	0.59%
2023/02/23	1	24.55	0	0.00	24.45	1	810	0.12%
2023/02/21	0	0.00	1	23.70	23.85	-1	738	-0.14%
2022/11/30	0	0.00	1	23.15	23.15	-1	936	-0.11%
2022/11/16	1	22.70	0	0.00	22.50	1	1,232	0.08%
2022/09/02	1	25.20	1	24.55	24.55	0	1,776	0.00%
2022/09/01	0	0.00	1	25.30	25.15	-1	1,776	-0.06%
2022/08/31	1	24.90	0	0.00	24.80	1	1,730	0.06%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/24	1	24.30	0	0.00	24.15	1	1,657	0.06%
2022/08/15	0	0.00	1	26.00	25.90	-1	1,541	-0.06%
2022/08/12	1	25.50	0	0.00	25.50	1	1,531	0.07%
2022/07/29	0	0.00	10	24.20	24.20	-10	1,769	-0.57%
2022/07/15	0	0.00	10	22.25	22.35	-10	2,247	-0.45%
2022/07/12	2	21.10	0	0.00	21.05	2	3,064	0.07%
2022/06/30	4	23.70	0	0.00	23.70	4	4,620	0.09%
2022/06/29	6	24.10	0	0.00	24.35	6	4,691	0.13%
2022/06/28	3	24.65	0	0.00	24.55	3	4,832	0.06%
2022/06/20	1	23.50	0	0.00	23.50	1	6,905	0.01%
2022/06/15	1	25.35	0	0.00	25.35	1	8,420	0.01%
2022/06/02	0	0.00	1	25.95	25.75	-1	10,099	-0.01%
2022/05/23	0	0.00	1	26.20	26.10	-1	11,559	-0.01%
2022/05/18	0	0.00	1	25.85	25.90	-1	12,761	-0.01%
2022/05/13	0	0.00	16	24.45	24.60	-16	15,854	-0.10%
2022/05/11	2	24.90	0	0.00	24.60	2	16,758	0.01%
2022/05/10	0	0.00	1	25.40	25.30	-1	16,739	-0.01%
2022/05/09	2	26.13	0	0.00	25.90	2	16,780	0.01%
2022/05/06	0	0.00	1	26.40	26.45	-1	16,779	-0.01%
2022/04/29	3	26.37	0	0.00	26.15	3	16,743	0.02%
2022/04/28	2	26.25	2	26.60	26.25	0	16,756	0.00%
2022/04/26	0	0.00	1	26.20	26.40	-1	16,707	-0.01%
2022/04/25	6	26.68	0	0.00	26.55	6	16,661	0.04%
2022/04/22	8	27.73	1	27.75	27.65	7	16,577	0.04%
2022/04/21	0	0.00	1	27.70	27.70	-1	16,560	-0.01%
2022/04/20	2	27.75	0	0.00	27.75	2	16,603	0.01%
2022/04/19	10	28.46	1	28.25	28.00	9	16,555	0.05%
2022/04/18	5	29.33	5	29.40	28.90	0	16,487	0.00%
2022/04/15	7	28.93	11	28.78	28.90	-4	16,118	-0.02%
2022/04/14	1	27.50	5	28.68	28.80	-4	16,219	-0.02%
2022/04/13	5	27.73	1	27.75	27.75	4	16,489	0.02%
2022/04/12	1	27.55	0	0.00	27.55	1	16,625	0.01%
2022/04/11	0	0.00	1	29.05	28.40	-1	16,622	-0.01%
2022/04/08	0	0.00	5	28.42	28.25	-5	16,403	-0.03%
2022/04/07	3	27.77	0	0.00	27.30	3	16,182	0.02%
2022/04/06	1	28.25	1	28.40	28.30	0	16,099	0.00%
2022/04/01	2	27.80	0	0.00	27.85	2	16,022	0.01%
2022/03/31	5	28.05	2	27.78	27.70	3	15,969	0.02%
2022/03/30	2	28.10	1	28.10	28.05	1	15,845	0.01%
2022/03/29	8	29.23	5	29.03	28.90	3	15,773	0.02%
2022/03/28	3	28.78	7	29.29	29.40	-4	15,449	-0.03%
2022/03/25	2	28.35	0	0.00	28.35	2	15,009	0.01%
2022/03/24	1	28.80	0	0.00	28.15	1	14,777	0.01%
2022/03/23	0	0.00	10	28.30	28.50	-10	14,377	-0.07%
2022/03/22	10	27.70	0	0.00	28.80	10	14,193	0.07%
2022/03/21	7	28.22	1	27.90	27.90	6	13,795	0.04%
2022/03/18	0	0.00	7	28.78	29.00	-7	13,174	-0.05%
2022/03/16	11	26.49	5	25.95	26.30	6	12,560	0.05%
2022/03/15	11	26.43	0	0.00	26.55	11	12,409	0.09%
2022/03/14	9	27.82	18	28.28	28.75	-9	12,021	-0.07%
2022/03/11	0	0.00	2	27.60	27.10	-2	11,531	-0.02%
2022/03/10	3	27.00	0	0.00	26.90	3	11,272	0.03%
2022/03/09	2	26.55	0	0.00	26.40	2	11,196	0.02%
2022/03/07	2	26.35	0	0.00	26.30	2	11,070	0.02%
2022/03/04	7	27.95	10	28.20	27.80	-3	10,987	-0.03%
2022/03/02	10	28.00	0	0.00	28.00	10	10,618	0.09%
2022/03/01	10	28.09	0	0.00	27.90	10	10,530	0.09%
2022/02/25	4	28.36	7	28.27	27.95	-3	10,541	-0.03%
2022/02/24	9	27.88	5	27.70	27.70	4	10,519	0.04%
2022/02/23	13	29.63	1	29.30	29.90	12	10,238	0.12%
2022/02/22	3	29.63	2	29.15	29.00	1	10,083	0.01%
2022/02/21	10	29.64	16	29.51	29.50	-6	9,840	-0.06%
2022/02/18	12	30.98	10	30.89	30.65	2	9,704	0.02%
2022/02/17	8	30.83	19	31.08	32.15	-11	9,224	-0.12%
2022/02/16	21	30.14	5	29.56	30.40	16	8,476	0.19%
2022/02/15	20	26.83	24	27.76	28.90	-4	7,102	-0.06%
2022/02/14	9	25.76	10	26.38	26.30	-1	6,497	-0.02%
2022/02/11	10	25.00	10	25.35	25.10	0	5,914	0.00%
2022/01/25	1	22.30	0	0.00	22.25	1	5,837	0.02%
2022/01/19	2	24.15	0	0.00	24.15	2	5,936	0.03%
2022/01/17	5	24.44	0	0.00	24.50	5	6,019	0.08%
2022/01/07	1	25.60	1	26.15	26.30	0	6,851	0.00%
2022/01/06	5	26.50	9	25.29	25.60	-4	7,269	-0.06%
2022/01/05	1	24.60	0	0.00	24.60	1	6,989	0.01%
2022/01/03	0	0.00	1	24.40	24.40	-1	6,696	-0.01%
2021/12/15	0	0.00	5	21.80	21.75	-5	6,830	-0.07%
2021/12/02	0	0.00	10	22.82	22.60	-10	7,549	-0.13%
2021/11/26	7	23.65	1	23.45	23.35	6	7,391	0.08%
2021/11/25	1	24.55	1	24.00	24.15	0	7,343	0.00%
2021/11/23	3	24.35	0	0.00	23.40	3	7,101	0.04%
2021/11/22	0	0.00	10.1	24.05	23.95	-10.1	7,010	-0.14%
2021/11/18	13	23.96	5	24.10	24.25	8	6,992	0.11%
2021/11/17	14	23.78	12	23.94	24.00	2	6,914	0.03%
2021/11/16	0	0.00	5	23.15	22.80	-5	6,720	-0.07%
2021/11/15	10	23.07	10	22.78	22.80	0	6,645	0.00%
2021/11/12	0.5	22.84	1	22.70	22.90	-0.5	6,554	-0.01%
2021/11/10	0	0.00	15	21.62	21.80	-15	6,251	-0.24%
2021/11/08	2	21.20	12	21.09	20.80	-10	6,013	-0.17%
2021/11/03	0	0.00	6	20.44	20.35	-6	5,899	-0.10%
2021/11/02	6	20.23	0	0.00	20.30	6	5,882	0.10%
2021/11/01	6	20.28	5	20.65	20.75	1	5,837	0.02%
2021/10/29	5	20.40	0	0.00	20.40	5	5,718	0.09%
2021/10/28	1	20.55	0	0.00	20.55	1	5,682	0.02%
2021/10/27	0	0.00	1	20.70	20.70	-1	5,656	-0.02%
2021/10/26	5	20.75	0	0.00	20.75	5	5,627	0.09%
2021/10/25	0	0.00	13	21.29	21.10	-13	5,572	-0.23%
2021/10/22	5	20.90	0	0.00	20.50	5	5,447	0.09%
2021/10/21	2	21.15	0	0.00	21.50	2	5,339	0.04%
2021/10/20	21	21.98	66	22.22	21.85	-45	5,212	-0.86%
2021/10/19	6	21.26	10	21.75	21.75	-4	4,912	-0.08%
2021/10/18	50	20.80	13	20.65	20.70	37	4,485	0.82%
2021/10/15	8	20.35	0	0.00	20.40	8	4,393	0.18%
2021/10/14	10	21.00	12	22.70	20.30	-2	4,190	-0.05%
2021/10/13	0	0.00	10	20.70	20.90	-10	3,322	-0.30%
2021/10/12	5	20.00	0	0.00	20.10	5	3,128	0.16%
2021/10/08	10	20.13	0	0.00	20.10	10	3,150	0.32%
2021/10/06	8	20.03	0	0.00	19.95	8	3,230	0.25%
2021/10/05	2	19.45	0	0.00	19.75	2	3,276	0.06%
2021/09/30	0	0.00	5	20.75	20.45	-5	3,432	-0.15%
2021/09/23	0	0.00	2	19.75	19.95	-2	3,817	-0.05%
2021/09/22	17	20.45	15	20.18	20.15	2	3,788	0.05%
2021/09/16	2	20.20	0	0.00	20.80	2	3,160	0.06%
2021/09/15	63	21.24	76	21.00	20.60	-13	3,051	-0.43%
2021/09/13	0	0.00	5	19.75	19.70	-5	2,522	-0.20%
2021/09/07	5	18.85	0	0.00	18.90	5	2,686	0.19%
2021/09/06	1	18.85	0	0.00	18.90	1	2,748	0.04%
2021/08/26	2	19.33	0	0.00	19.15	2	5,112	0.04%
2021/08/25	1	19.25	0	0.00	19.30	1	5,197	0.02%
2021/08/19	0	0.00	5	20.05	19.90	-5	5,366	-0.09%
2021/08/18	5	19.65	0	0.00	20.10	5	5,356	0.09%
2021/08/11	1	19.70	0	0.00	19.75	1	5,354	0.02%
2021/07/14	0	0.00	24	20.76	20.75	-24	5,775	-0.42%
2021/07/08	0	0.00	5	21.60	21.50	-5	5,767	-0.09%
2021/07/07	18	21.32	0	0.00	21.35	18	5,850	0.31%
2021/07/06	0.1	21.70	5	21.75	21.85	-4.9	5,805	-0.08%
2021/07/05	5	21.01	0	0.00	21.00	5	5,714	0.09%
2021/07/01	3.4	21.40	3	21.33	21.60	0.4	5,641	0.01%
2021/06/25	0	0.00	5	21.15	21.00	-5	5,286	-0.09%
2021/06/23	2	20.55	0	0.00	20.50	2	5,229	0.04%
2021/06/22	5	20.75	0	0.00	20.95	5	5,183	0.10%
2021/06/21	4	19.98	0	0.00	20.15	4	5,123	0.08%
2021/06/16	12	20.43	0	0.00	20.30	12	5,111	0.23%
2021/06/15	0	0.00	1	20.75	20.80	-1	5,047	-0.02%
2021/06/09	10	21.05	0	0.00	20.55	10	4,749	0.21%
2021/06/08	10	21.70	97	22.08	21.65	-87	4,529	-1.92%
2021/06/07	10	22.82	32	23.02	22.70	-22	4,236	-0.52%
2021/06/04	2	20.68	5	21.06	21.50	-3	3,099	-0.10%
2021/05/31	2	18.80	0	0.00	18.90	2	2,405	0.08%
2021/05/18	1	17.05	0	0.00	17.25	1	2,182	0.05%
2021/05/17	0	0.00	12	16.47	16.40	-12	2,141	-0.56%
2021/05/03	0	0.00	0.1	18.80	18.95	-0.1	1,742	0.00%
2021/04/22	9	18.76	0	0.00	18.45	9	1,509	0.60%
2021/04/15	0	0.00	13	17.75	17.70	-13	1,295	-1.00%
2021/03/04	2	14.60	0	0.00	14.55	2	1,223	0.16%
2021/02/01	1	14.00	0	0.00	14.00	1	1,280	0.08%
2021/01/25	2	14.25	0	0.00	14.35	2	1,272	0.16%
2021/01/19	0	0.00	2	14.60	14.55	-2	1,260	-0.16%
2021/01/18	0	0.00	10	14.30	14.45	-10	1,280	-0.78%
2021/01/12	2	14.68	0	0.00	14.60	2	1,345	0.15%
2021/01/06	3	15.40	0	0.00	15.05	3	1,295	0.23%
2021/01/05	1	15.40	0	0.00	15.65	1	1,263	0.08%
2020/12/31	0	0.00	10	15.90	15.60	-10	1,236	-0.81%
2020/12/30	1	16.25	0	0.00	16.30	1	1,168	0.09%
2020/11/30	0	0.00	2	14.70	14.70	-2	735	-0.27%
2020/10/23	1	14.40	1	14.30	14.85	0	1,357	0.00%
2020/10/16	0	0.00	10	13.75	13.75	-10	1,272	-0.79%
2020/10/14	0	0.00	1	13.95	13.90	-1	1,291	-0.08%
2020/10/12	0	0.00	2	13.85	13.85	-2	1,308	-0.15%
2020/09/14	0	0.00	2	14.25	14.25	-2	1,513	-0.13%
2020/09/09	0	0.00	30	14.55	14.60	-30	1,497	-2.00%
2020/08/20	0	0.00	20	14.40	14.15	-20	1,858	-1.08%
2020/08/13	1	14.45	0	0.00	14.20	1	1,747	0.06%
2020/08/11	1	14.75	0	0.00	14.25	1	1,717	0.06%
2020/08/10	0	0.00	11	15.40	15.45	-11	1,596	-0.69%
2020/07/16	0	0.00	2	14.00	13.85	-2	1,359	-0.15%
2020/06/16	1	13.15	0	0.00	13.15	1	1,376	0.07%
2020/06/15	1	13.10	0	0.00	13.00	1	1,419	0.07%
2020/06/05	2.1	13.55	0	0.00	13.55	2.1	1,601	0.13%
2020/06/04	2	13.40	0	0.00	13.40	2	1,684	0.12%
2020/06/03	4	13.40	0	0.00	13.40	4	1,839	0.22%
2020/05/28	4	13.60	1	16.00	13.35	3	2,056	0.15%
2020/05/27	1	14.25	0	0.00	14.65	1	2,012	0.05%
2020/05/14	0	0.00	1	13.15	12.85	-1	2,040	-0.05%
2020/04/07	20	13.43	20	13.02	12.80	0	1,816	0.00%
2020/03/20	1	10.55	0	0.00	10.75	1	1,612	0.06%
2020/03/19	0	0.00	2	10.05	10.00	-2	1,595	-0.13%
2020/03/13	0	0.00	20	12.00	12.00	-20	1,480	-1.35%
2020/03/11	0	0.00	90	14.22	13.55	-90	1,349	-6.67%
2020/03/10	1	14.25	0	0.00	14.00	1	1,299	0.08%
2020/03/09	1	15.70	7	15.26	15.10	-6	1,205	-0.50%
2020/03/06	0	0.00	6	15.68	15.70	-6	1,038	-0.58%
2020/03/02	0	0.00	16	16.24	16.50	-16	765	-2.09%
2020/02/24	0	0.00	5	14.90	14.80	-5	433	-1.15%
2020/02/19	0	0.00	1	14.00	14.05	-1	341	-0.29%
2020/02/18	5	14.25	0	0.00	14.05	5	336	1.49%
2020/02/17	1	13.95	2	13.50	13.90	-1	312	-0.32%
2019/11/27	0.6	13.15	0	0.00	13.15	0.6	252	0.24%
2019/09/12	0	0.00	2	12.90	12.95	-2	363	-0.55%
2019/09/10	0	0.00	3	12.75	12.75	-3	409	-0.73%
2019/08/30	5	12.55	5	12.70	12.70	0	423	0.00%
2019/08/23	4	12.85	0	0.00	12.80	4	425	0.94%
2019/08/16	20	13.05	0	0.00	13.10	20	422	4.73%
2019/08/15	10	13.30	4	13.20	13.25	6	404	1.48%
2019/08/06	10	13.20	0	0.00	13.30	10	398	2.51%
2019/08/05	10	13.35	0	0.00	13.40	10	403	2.48%
2019/07/23	10	13.35	0	0.00	13.40	10	402	2.48%
2019/07/19	10	13.40	0	0.00	13.45	10	390	2.56%
2019/06/27	10	13.35	0	0.00	13.35	10	328	3.04%
2019/06/25	10	13.35	0	0.00	13.35	10	344	2.90%
2019/06/24	10	13.35	0	0.00	13.45	10	344	2.90%
2019/06/19	1	13.25	0	0.00	13.45	1	380	0.26%
2019/06/17	1	13.30	0	0.00	13.35	1	333	0.30%
2019/06/11	20	13.35	0	0.00	13.35	20	336	5.94%
2019/06/10	20	13.48	0	0.00	13.50	20	326	6.13%
2019/05/29	21	13.57	0	0.00	13.50	21	326	6.43%
2019/05/24	0	0.00	3	13.68	13.75	-3	322	-0.93%
2019/05/22	2	13.75	0	0.00	13.90	2	330	0.60%
2019/05/17	20	13.70	0	0.00	13.75	20	340	5.88%
2019/05/16	10	13.75	0	0.00	13.65	10	338	2.95%
2019/05/14	1	13.60	0	0.00	13.65	1	338	0.30%
2019/05/13	10	13.90	0	0.00	13.90	10	336	2.97%
2019/05/06	1	14.05	0	0.00	14.05	1	328	0.30%
2019/05/03	2	14.15	0	0.00	14.20	2	328	0.61%
2019/04/12	1	14.10	0	0.00	14.05	1	318	0.31%
2019/04/02	1	14.15	0	0.00	14.05	1	357	0.28%
2019/03/26	1	14.45	0	0.00	14.45	1	324	0.31%
2019/03/22	3	14.97	0	0.00	14.90	3	294	1.02%
2019/03/15	1	15.35	0	0.00	15.40	1	271	0.37%
2019/03/06	1	15.45	0	0.00	15.50	1	274	0.36%
2019/02/25	1	15.10	0	0.00	15.05	1	270	0.37%
2019/02/18	2	15.00	0	0.00	15.00	2	263	0.76%
2019/02/11	2	15.03	0	0.00	15.00	2	257	0.78%
2019/01/28	12	15.01	0	0.00	15.10	12	256	4.68%
2018/12/25	3	15.20	0	0.00	14.85	3	345	0.87%
2018/12/18	1	16.00	0	0.00	16.15	1	311	0.32%
2018/12/06	2	16.08	0	0.00	16.25	2	308	0.65%
2018/11/30	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/29	1	16.20	0	0.00	16.20	1	315	0.32%
2018/11/26	10	16.05	0	0.00	16.20	10	312	3.20%
2018/11/23	1	16.20	0	0.00	16.20	1	312	0.32%
2018/11/22	1	16.25	0	0.00	16.20	1	312	0.32%
2018/10/31	10	16.40	0	0.00	16.50	10	468	2.13%
2018/10/30	1	16.30	0	0.00	16.40	1	470	0.21%
2018/10/15	10	17.50	0	0.00	17.45	10	466	2.15%
2018/10/11	12	17.36	0	0.00	17.40	12	456	2.63%
2018/09/11	10	17.70	0	0.00	17.70	10	458	2.18%
2018/08/31	10	17.90	0	0.00	17.85	10	474	2.11%
2018/08/28	2	17.73	0	0.00	17.85	2	478	0.42%
2018/08/22	1	19.15	0	0.00	19.15	1	442	0.23%
2018/08/20	9	19.10	0	0.00	19.20	9	399	2.25%
2018/08/15	10	19.00	0	0.00	19.00	10	374	2.67%
2018/08/14	25	19.00	0	0.00	19.10	25	368	6.78%
2018/08/13	25	19.06	0	0.00	19.00	25	363	6.88%
2018/08/07	0	0.00	4	19.10	19.10	-4	350	-1.14%
2018/06/19	1	18.90	0	0.00	18.80	1	502	0.20%
2018/05/16	2	18.70	0	0.00	18.80	2	502	0.40%
2018/05/08	0	0.00	0	18.70	18.75	0	517	-0.01%
2018/05/07	0	0.00	0.2	19.00	18.70	-0.2	517	-0.03%
2018/04/27	0	0.00	4	18.65	18.70	-4	551	-0.73%
2018/04/17	0	0.00	5	18.75	18.70	-5	556	-0.90%
2018/04/12	1	18.60	0	0.00	18.65	1	583	0.17%
2018/04/11	3	18.85	0	0.00	18.75	3	570	0.53%
2018/04/10	5	19.09	0	0.00	19.00	5	540	0.93%
2018/03/22	0.1	18.30	0	0.00	18.30	0.1	437	0.03%
2018/03/21	0.3	18.30	0	0.00	18.30	0.3	433	0.07%
2018/03/13	0.6	18.10	0	0.00	18.10	0.6	419	0.13%
2018/03/12	0.6	18.15	1	18.25	18.15	-0.4	425	-0.10%
2018/02/27	1	17.75	0	0.00	17.75	1	427	0.23%
2018/02/23	0	0.00	0.8	17.75	17.65	-0.8	454	-0.18%
2018/02/21	1	17.60	0	0.00	17.65	1	464	0.22%
2018/02/12	2	17.40	0	0.00	17.45	2	467	0.43%
2018/01/19	3	18.20	0	0.00	18.15	3	425	0.71%
2018/01/16	2	18.05	0	0.00	18.20	2	424	0.47%