和桐 (1714)-合庫-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
2,634張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	10.00	0	0.00	10.15	1	3,261	0.03%
2024/06/03	0	0.00	10	9.85	9.82	-10	2,964	-0.34%
2024/05/29	0	0.00	1	9.87	9.85	-1	2,870	-0.03%
2024/05/28	1	9.76	0	0.00	9.82	1	2,841	0.04%
2024/05/22	3	9.73	4	9.81	9.73	-1	2,770	-0.04%
2024/05/20	1	9.90	0	0.00	9.92	1	2,683	0.04%
2024/05/17	0.9	9.88	0	0.00	9.94	0.9	2,640	0.03%
2024/05/16	0	0.00	2	9.85	9.83	-2	2,563	-0.08%
2024/05/13	2	9.97	6	9.86	9.87	-4	2,360	-0.17%
2024/05/10	9	9.66	2	9.64	9.65	7	2,187	0.32%
2024/05/09	1	9.68	1	9.36	9.55	0	1,996	0.00%
2024/05/03	10	9.11	0	0.00	9.09	10	1,551	0.64%
2024/05/02	0	0.00	1	9.04	9.03	-1	1,492	-0.07%
2024/04/25	0	0.00	1	8.88	8.88	-1	1,423	-0.07%
2024/04/09	1	8.90	0	0.00	8.86	1	1,477	0.07%
2024/03/27	1	8.80	0	0.00	8.81	1	1,449	0.07%
2024/02/27	0	0.00	2	9.17	9.07	-2	1,551	-0.13%
2024/02/19	0	0.00	1	9.04	9.04	-1	1,585	-0.06%
2023/12/04	1	9.44	0	0.00	9.43	1	1,391	0.07%
2023/09/20	0	0.00	6	8.55	8.51	-6	1,204	-0.50%
2023/09/11	6	8.40	0	0.00	8.38	6	1,359	0.44%
2023/08/14	0	0.00	1	8.63	8.63	-1	2,115	-0.05%
2023/08/04	1	8.63	0	0.00	8.60	1	2,115	0.05%
2023/07/14	0	0.00	20	8.64	8.61	-20	2,418	-0.83%
2023/06/27	0	0.00	25	8.89	8.86	-25	2,480	-1.01%
2023/06/16	0	0.00	2	8.96	8.97	-2	2,418	-0.08%
2023/06/09	0	0.00	5	9.22	9.19	-5	2,266	-0.22%
2023/04/27	25	9.41	0	0.00	9.30	25	1,537	1.63%
2023/04/26	0	0.00	1	9.09	9.31	-1	1,469	-0.07%
2023/04/25	1	9.50	0	0.00	9.30	1	1,417	0.07%
2023/04/18	0	0.00	10	9.26	9.31	-10	1,176	-0.85%
2023/04/13	0	0.00	10	9.26	9.22	-10	1,141	-0.88%
2023/04/11	20	9.15	0	0.00	9.15	20	1,109	1.80%
2023/03/16	0	0.00	19	8.72	8.69	-19	1,242	-1.53%
2022/11/25	0	0.00	5	8.51	8.46	-5	2,205	-0.23%
2022/09/15	0	0.00	1	9.30	9.26	-1	1,284	-0.08%
2022/09/12	1	9.47	0	0.00	9.46	1	1,313	0.08%
2022/09/07	0	0.00	40	9.04	9.06	-40	1,286	-3.11%
2022/07/29	0	0.00	1	9.32	9.34	-1	1,387	-0.07%
2022/07/20	1	9.27	0	0.00	9.20	1	1,565	0.06%
2022/07/12	1	8.70	0	0.00	8.62	1	1,768	0.06%
2022/04/27	10	10.20	0	0.00	10.10	10	3,709	0.27%
2022/03/11	3	10.40	0	0.00	10.35	3	4,424	0.07%
2022/02/09	0	0.00	1	11.05	11.00	-1	5,373	-0.02%
2022/01/25	2	10.70	0	0.00	10.70	2	5,496	0.04%
2022/01/21	10	11.50	0	0.00	11.10	10	5,463	0.18%
2022/01/13	10	11.75	11	11.89	11.50	-1	5,559	-0.02%
2022/01/10	19	11.60	0	0.00	11.40	19	5,553	0.34%
2022/01/03	3	11.05	0	0.00	11.25	3	5,870	0.05%
2021/12/29	2	11.23	0	0.00	11.20	2	5,868	0.03%
2021/12/28	0	0.00	4	10.95	10.95	-4	5,852	-0.07%
2021/12/20	4	10.65	0	0.00	10.75	4	6,151	0.07%
2021/12/15	0	0.00	11	10.90	10.90	-11	6,194	-0.18%
2021/12/03	1	11.60	0	0.00	11.60	1	6,645	0.02%
2021/11/26	1	11.00	20	11.15	11.00	-19	6,396	-0.30%
2021/11/24	0	0.00	2	11.65	11.50	-2	6,242	-0.03%
2021/11/23	26	11.58	9	11.58	11.55	17	6,234	0.27%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/16	0	0.00	2	10.85	10.85	-2	5,634	-0.04%
2021/11/12	0	0.00	20	10.75	10.80	-20	5,664	-0.35%
2021/11/03	0	0.00	5	10.40	10.45	-5	5,769	-0.09%
2021/10/21	0	0.00	5	10.80	11.10	-5	5,907	-0.08%
2021/10/19	5	10.90	0	0.00	10.95	5	5,877	0.09%
2021/10/14	2	10.65	0	0.00	10.50	2	5,928	0.03%
2021/10/12	10	10.45	0	0.00	10.35	10	5,364	0.19%
2021/10/01	0	0.00	3	10.43	10.30	-3	7,280	-0.04%
2021/09/30	2	10.73	35	10.70	10.65	-33	7,409	-0.45%
2021/09/29	35	10.60	0	0.00	10.40	35	7,545	0.46%
2021/09/27	0	0.00	2	10.15	10.45	-2	8,480	-0.02%
2021/09/22	0	0.00	20	10.20	10.10	-20	9,135	-0.22%
2021/09/15	0	0.00	2	10.45	10.50	-2	9,545	-0.02%
2021/09/14	3	10.83	0	0.00	10.70	3	9,661	0.03%
2021/09/02	0	0.00	199	10.25	10.20	-199	10,712	-1.86%	大賣/鉅額交易
2021/08/31	3	10.60	0	0.00	10.55	3	12,785	0.02%
2021/08/30	199	10.60	0	0.00	10.55	199	14,371	1.38%	大買/鉅額交易
2021/08/23	0	0.00	1	11.05	11.10	-1	15,836	-0.01%
2021/08/19	2	10.90	0	0.00	10.90	2	16,249	0.01%
2021/08/18	4	10.75	0	0.00	11.15	4	16,329	0.02%
2021/08/16	10	11.18	0	0.00	11.05	10	16,677	0.06%
2021/08/10	4	11.35	0	0.00	11.20	4	18,615	0.02%
2021/07/30	1	11.25	0	0.00	11.25	1	22,877	0.00%
2021/07/29	20	11.40	0	0.00	11.35	20	23,094	0.09%
2021/07/21	0	0.00	40	11.50	11.35	-40	26,876	-0.15%
2021/07/20	40	11.40	0	0.00	11.30	40	26,957	0.15%
2021/07/13	0	0.00	20	11.65	11.60	-20	28,325	-0.07%
2021/07/09	26	12.30	0	0.00	12.20	26	28,482	0.09%
2021/07/08	0	0.00	14	12.85	12.70	-14	27,474	-0.05%
2021/07/01	10	12.25	2	12.45	12.40	8	27,425	0.03%
2021/06/30	0	0.00	1	12.00	12.25	-1	27,052	0.00%
2021/06/29	1	12.05	0	0.00	11.95	1	27,011	0.00%
2021/06/28	0	0.00	3	12.37	12.30	-3	26,984	-0.01%
2021/06/25	0	0.00	8	11.98	11.90	-8	26,918	-0.03%
2021/06/23	0	0.00	1	11.95	11.75	-1	26,841	0.00%
2021/06/16	1	11.65	1	11.80	11.60	0	26,187	0.00%
2021/06/15	10	11.70	2	11.55	11.65	8	26,087	0.03%
2021/06/11	3	11.67	12	11.60	11.55	-9	25,992	-0.03%
2021/06/09	15	12.20	0	0.00	11.80	15	25,423	0.06%
2021/06/08	61	12.35	21	12.26	12.15	40	24,659	0.16%
2021/06/07	6	12.94	6	13.33	13.50	0	23,308	0.00%
2021/06/03	16	12.35	17	12.29	12.20	-1	21,408	0.00%
2021/06/02	0	0.00	9	11.89	11.95	-9	21,012	-0.04%
2021/06/01	0	0.00	5	11.55	11.55	-5	20,464	-0.02%
2021/05/31	0	0.00	90	11.20	11.25	-90	20,186	-0.45%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	3	11.18	0	0.00	11.00	3	19,559	0.02%
2021/05/24	1	11.20	10	11.20	11.15	-9	19,393	-0.05%
2021/05/21	0	0.00	66	11.14	11.00	-66	19,150	-0.34%
2021/05/20	43	11.10	12	11.54	10.95	31	18,906	0.16%
2021/05/19	41	11.49	25	11.49	11.35	16	18,463	0.09%
2021/05/18	12	11.55	10	11.65	11.65	2	18,015	0.01%
2021/05/17	188	11.81	148	11.90	12.20	40	16,955	0.24%	大買/大賣/
2021/05/14	91	11.46	15	11.53	11.10	76	15,378	0.49%
2021/05/13	10	10.55	20	11.05	11.20	-10	14,514	-0.07%
2021/05/12	20	10.95	7	10.59	10.25	13	13,937	0.09%
2021/05/11	2	10.78	0	0.00	10.55	2	13,125	0.02%
2021/05/10	2	11.20	0	0.00	11.25	2	12,895	0.02%
2021/05/07	1	10.90	2	11.30	11.15	-1	12,744	-0.01%
2021/05/06	5	11.18	1	11.00	11.20	4	12,607	0.03%
2021/05/03	3	13.03	4	12.38	12.50	-1	11,546	-0.01%
2021/04/29	21	12.85	20	12.25	12.10	1	10,664	0.01%
2021/04/28	11	12.40	32	12.42	12.70	-21	9,824	-0.21%
2021/04/26	0	0.00	10	11.30	11.40	-10	8,686	-0.12%
2021/04/22	2	11.50	0	0.00	11.40	2	8,418	0.02%
2021/04/20	1	11.05	0	0.00	11.25	1	7,649	0.01%
2021/04/19	1	11.25	0	0.00	11.35	1	7,506	0.01%
2021/04/16	0	0.00	2	10.75	10.75	-2	6,883	-0.03%
2021/04/15	2	10.55	0	0.00	10.60	2	6,611	0.03%
2021/04/12	35	10.42	5	10.85	10.75	30	5,906	0.51%
2021/03/22	2	9.51	0	0.00	9.51	2	5,157	0.04%
2020/12/30	0	0.00	20	10.75	10.60	-20	6,674	-0.30%
2020/12/10	0	0.00	10	10.00	9.88	-10	6,428	-0.16%
2020/12/04	1	10.30	1	10.25	10.30	0	6,875	0.00%
2020/12/03	0	0.00	10	10.20	10.20	-10	6,992	-0.14%
2020/12/02	10	10.22	0	0.00	10.15	10	7,472	0.13%
2020/11/30	0	0.00	1	10.30	10.15	-1	9,105	-0.01%
2020/11/26	1	10.20	0	0.00	10.20	1	9,709	0.01%
2020/10/29	10	10.55	0	0.00	10.50	10	13,127	0.08%
2020/10/22	12	10.76	2	10.65	10.70	10	12,920	0.08%
2020/09/24	0	0.00	3	10.05	10.00	-3	14,215	-0.02%
2020/09/23	3	10.70	0	0.00	10.45	3	14,103	0.02%
2020/09/11	0	0.00	2	10.95	10.60	-2	13,637	-0.01%
2020/09/09	0	0.00	3	11.20	11.35	-3	13,171	-0.02%
2020/09/07	0	0.00	1	11.25	10.90	-1	12,779	-0.01%
2020/09/04	4	11.08	1	11.00	11.20	3	12,435	0.02%
2020/09/03	16	11.03	36	11.08	11.20	-20	11,833	-0.17%
2020/09/02	0	0.00	4	10.05	10.20	-4	10,800	-0.04%
2020/09/01	3	9.89	0	0.00	9.76	3	10,344	0.03%
2020/08/31	0	0.00	1	9.76	9.75	-1	10,120	-0.01%
2020/08/26	0	0.00	2	9.50	9.49	-2	9,852	-0.02%
2020/08/24	2	9.42	13	9.46	9.42	-11	9,507	-0.12%
2020/08/20	0	0.00	2	9.97	9.94	-2	9,006	-0.02%
2020/08/19	19	10.11	4	10.15	10.20	15	8,261	0.18%
2020/08/18	2	9.16	20	9.27	9.29	-18	7,023	-0.26%
2020/08/17	22	9.15	46	9.08	9.15	-24	6,712	-0.36%
2020/08/07	0	0.00	15	8.25	8.29	-15	5,820	-0.26%
2020/08/04	10	8.30	40	8.02	8.10	-30	5,777	-0.52%
2020/07/31	10	7.80	0	0.00	7.84	10	6,089	0.16%
2020/07/29	15	7.66	15	7.80	7.76	0	6,269	0.00%
2020/07/27	10	7.65	2	7.63	7.63	8	6,281	0.13%
2020/07/24	15	7.96	0	0.00	7.92	15	6,319	0.24%
2020/07/22	6	8.23	6	8.09	8.10	0	6,404	0.00%
2020/07/21	4	8.14	12	8.08	8.08	-8	6,386	-0.13%
2020/07/20	10	8.12	0	0.00	8.04	10	6,323	0.16%
2020/07/17	41	8.80	16	8.68	8.30	25	6,186	0.40%
2020/07/16	20	8.77	3	8.53	9.05	17	5,634	0.30%
2020/07/15	0	0.00	41	8.32	8.33	-41	5,167	-0.79%
2020/07/14	30	8.36	5	8.26	8.26	25	5,083	0.49%
2020/07/13	18	8.11	1	8.14	8.12	17	4,845	0.35%
2020/07/09	3	7.82	0	0.00	7.82	3	4,663	0.06%
2020/07/06	1	7.80	0	0.00	7.75	1	4,750	0.02%
2020/07/02	0	0.00	1	7.46	7.48	-1	4,510	-0.02%
2020/06/22	1	7.38	0	0.00	7.38	1	4,407	0.02%
2020/06/10	0	0.00	3	7.41	7.40	-3	4,642	-0.06%
2020/05/29	0	0.00	11	7.43	7.40	-11	6,021	-0.18%
2020/05/28	1	7.26	0	0.00	7.26	1	6,463	0.02%
2020/05/27	0	0.00	5	7.35	7.35	-5	6,789	-0.07%
2020/05/22	5	7.20	0	0.00	7.20	5	6,971	0.07%
2020/05/20	10	7.30	0	0.00	7.29	10	8,041	0.12%
2020/05/06	0	0.00	5	7.60	7.64	-5	9,146	-0.05%
2020/04/28	5	7.30	0	0.00	7.31	5	9,949	0.05%
2020/04/09	3	6.30	0	0.00	6.29	3	10,219	0.03%
2020/04/07	0	0.00	2	6.28	6.28	-2	10,210	-0.02%
2020/04/06	0	0.00	3	6.19	6.19	-3	10,210	-0.03%
2020/03/27	5	6.06	0	0.00	6.05	5	10,238	0.05%
2020/03/12	10	6.62	0	0.00	6.62	10	9,693	0.10%
2020/03/03	0	0.00	30	8.18	8.11	-30	8,721	-0.34%
2020/02/25	0	0.00	25	7.88	7.81	-25	7,705	-0.32%
2020/02/24	5	8.15	0	0.00	8.02	5	7,522	0.07%
2020/02/21	15	8.03	10	7.83	7.91	5	7,005	0.07%
2020/02/19	5	7.68	0	0.00	7.69	5	6,428	0.08%
2020/02/18	5	7.74	0	0.00	7.72	5	6,402	0.08%
2020/02/17	0	0.00	7	7.90	7.75	-7	6,342	-0.11%
2020/02/12	7	7.82	2	7.88	7.77	5	6,010	0.08%
2020/02/11	11	7.99	10	8.03	7.90	1	5,890	0.02%
2020/02/10	13	8.14	0	0.00	8.11	13	5,683	0.23%
2020/02/07	0	0.00	4	8.10	7.88	-4	5,046	-0.08%
2020/02/04	2	7.56	0	0.00	7.52	2	4,477	0.04%
2020/02/03	4	8.16	0	0.00	7.96	4	4,246	0.09%
2020/01/31	1	8.18	1	7.91	7.95	0	3,948	0.00%
2019/12/26	0	0.00	3	7.17	7.12	-3	2,875	-0.10%
2019/12/20	3	7.09	0	0.00	7.03	3	2,796	0.11%
2019/12/18	0	0.00	6	7.19	7.13	-6	2,770	-0.22%
2019/12/13	6	7.13	0	0.00	7.11	6	2,826	0.21%
2019/12/06	0	0.00	5	7.29	7.32	-5	2,497	-0.20%
2019/12/05	5	6.85	0	0.00	6.88	5	2,105	0.24%
2019/12/04	0	0.00	5	6.73	6.74	-5	2,061	-0.24%
2019/12/02	5	6.77	0	0.00	6.76	5	2,096	0.24%
2019/11/11	10	7.07	10	7.02	6.95	0	2,006	0.00%
2019/11/04	0	0.00	10	7.14	7.16	-10	1,970	-0.51%
2019/10/28	10	7.19	0	0.00	7.16	10	2,007	0.50%
2019/10/25	0	0.00	1	7.25	7.24	-1	1,986	-0.05%
2019/10/21	10	7.45	10	7.52	7.51	0	1,895	0.00%
2019/10/18	0	0.00	10	7.31	7.28	-10	1,804	-0.55%
2019/10/17	11	7.45	1	7.51	7.39	10	1,757	0.57%
2019/06/11	0	0.00	1	7.35	7.33	-1	2,104	-0.05%
2019/05/28	1	7.15	0	0.00	7.05	1	1,528	0.07%
2019/05/16	5	6.87	5	6.80	6.78	0	1,516	0.00%
2019/05/02	0	0.00	1	6.98	6.94	-1	1,468	-0.07%
2019/04/25	10	7.10	10	7.15	7.12	0	1,423	0.00%
2019/04/23	0	0.00	10	6.96	6.94	-10	1,296	-0.77%
2019/04/17	10	6.92	0	0.00	6.91	10	1,277	0.78%
2019/01/21	0	0.00	2	6.50	6.47	-2	1,975	-0.10%
2019/01/09	2	6.46	0	0.00	6.46	2	2,100	0.10%
2018/12/24	0	0.00	1	6.53	6.51	-1	2,127	-0.05%
2018/12/19	1	6.57	0	0.00	6.55	1	2,082	0.05%
2018/12/11	0	0.00	5	6.64	6.62	-5	2,057	-0.24%
2018/12/05	5	6.75	0	0.00	6.80	5	1,992	0.25%
2018/12/03	30	6.67	0	0.00	6.70	30	1,943	1.54%
2018/11/07	0	0.00	6.2	6.82	6.89	-6.2	1,264	-0.49%
2018/09/11	0	0.00	12	7.55	7.69	-12	1,247	-0.96%
2018/08/13	0	0.00	1	8.12	8.12	-1	2,294	-0.04%
2018/08/02	1	8.44	0	0.00	8.40	1	2,614	0.04%
2018/06/27	0	0.00	0.3	8.31	8.31	-0.3	2,985	-0.01%
2018/06/25	0	0.00	0.2	8.48	8.48	-0.2	2,968	-0.01%
2018/06/13	0	0.00	1	9.19	9.18	-1	2,856	-0.04%
2018/06/07	20	9.04	20	9.01	9.01	0	2,617	0.00%
2018/05/29	0	0.00	10	8.71	8.67	-10	2,418	-0.41%
2018/05/25	10	8.65	0	0.00	8.60	10	2,382	0.42%
2018/05/22	2	8.88	0	0.00	8.75	2	2,270	0.09%
2018/04/17	0	0.00	2	8.65	8.65	-2	2,175	-0.09%
2018/03/19	0	0.00	2	8.84	8.84	-2	2,910	-0.07%
2018/03/14	0	0.00	1	9.02	9.05	-1	3,047	-0.03%
2018/02/26	3	9.07	0	0.00	9.01	3	4,287	0.07%
2018/02/21	0.3	8.85	1	8.85	8.85	-0.7	4,876	-0.01%
2018/02/12	1	8.60	0	0.00	8.48	1	4,996	0.02%
2018/02/08	0	0.00	1.1	8.82	8.79	-1.1	5,046	-0.02%
2018/02/07	1	8.77	2	8.90	8.71	-1	5,074	-0.02%
2018/02/06	3	8.84	5	8.80	8.57	-2	5,134	-0.04%
2018/02/05	4	9.29	0	0.00	9.44	4	5,374	0.07%
2018/01/31	4	9.56	0	0.00	9.51	4	5,648	0.07%
2018/01/23	1	9.99	0	0.00	9.97	1	5,617	0.02%
2018/01/03	0.2	10.30	0	0.00	10.35	0.2	5,396	0.00%
2018/01/02	0	0.00	1	10.45	10.40	-1	5,390	-0.02%