• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    73張
  • 產業
    上市 生技醫療類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中化生 (1762)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18323334353637May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14632.63532.6932.9511210.82%
2025/03/13632.95632.9532.8001210.00%
2025/03/120.133.6000.0033.300.11200.09%
2025/03/11133.30333.7034.00-2120-1.66%
2025/03/10234.6000.0034.6021181.69%
2025/03/04134.55234.6534.55-1117-0.85%
2025/02/13133.8500.0034.1011240.80%
2025/02/030.233.7500.0033.300.21220.16%
2025/01/17233.0000.0033.0021201.65%
2025/01/14332.93232.9033.1511190.84%
2024/12/16733.34733.3133.550990.00%
2024/12/131434.181734.0934.00-396-3.11%
2024/12/12435.71435.7135.650910.00%
2024/12/11335.98335.9335.900900.00%
2024/12/04538.20338.1838.152892.23%
2024/11/28637.78537.7837.8511020.98%
2024/11/2200.00138.4538.30-1100-1.00%
2024/11/15738.34738.3438.4501070.00%
2024/11/14839.51839.5138.5001070.00%
2024/11/07242.40142.7542.8011200.83%
2024/11/04242.30242.3042.2501340.00%
2024/09/2000.00242.3042.30-2278-0.72%
2024/09/12141.7000.0041.5012980.34%
2024/09/11641.28241.2541.1543041.31%
2024/09/09140.9000.0041.6013100.32%
2024/09/06241.25241.5341.5503150.00%
2024/09/05341.22341.1341.0503210.00%
2024/09/04542.12541.5241.2003250.00%
2024/08/21244.5000.0044.6023320.60%
2024/08/2000.00144.6544.60-1333-0.30%
2024/08/191244.21544.2544.2573332.10%
2024/08/12243.851043.6243.70-8339-2.35%
2024/08/08245.7000.0045.8023240.62%
2024/08/06247.40146.7547.4013190.31%
2024/08/05246.05246.2047.4003120.00%
2024/07/30250.10251.6051.7002950.00%
2024/07/161252.23852.0052.0042751.45%
2024/07/15152.8000.0052.5012800.36%
2024/07/12252.8500.0053.3022770.72%
2024/07/1100.00152.7053.00-1276-0.36%
2024/07/10153.2000.0052.8012720.37%
2024/07/02252.1000.0051.5022760.72%
2024/06/28152.1000.0052.5012820.35%
2024/06/18750.0900.0049.9072532.76%
2024/06/13248.7500.0048.4022540.79%
2024/06/11449.1500.0048.6542451.63%
2024/05/23247.0500.0046.8522680.74%
2024/05/21546.8000.0046.8552751.82%
2024/05/2000.00347.5047.50-3275-1.09%
2024/05/08246.1500.0046.2522840.70%
2024/04/24145.1500.0045.1512970.34%
2024/04/19344.10444.1543.80-1309-0.32%
2024/04/18545.4500.0045.7053081.62%
2024/04/16345.25445.2345.10-1318-0.31%
2024/04/1500.00246.2046.15-2320-0.62%
2024/04/12347.17247.2047.1513130.32%
2024/04/1100.00147.6547.65-1309-0.32%
2024/04/09248.1500.0048.1523030.66%
2024/04/0300.00247.7847.60-2301-0.66%
2024/03/1900.00149.2549.25-1280-0.36%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨－2022/11/14
...詳全文
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨－2022/07/22
...詳全文
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨－2021/10/07
...詳全文
中化生 相關文章