潤隆 (1808)-合庫-新竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	115.00	0	0.00	115.00	1	4,081	0.02%
2024/06/14	7	115.43	10	116.90	117.00	-3	4,071	-0.07%
2024/06/13	0.2	111.00	0	0.00	111.00	0.2	3,981	0.01%
2024/06/12	1	109.50	0	0.00	110.00	1	4,007	0.02%
2024/06/11	1	110.00	0	0.00	109.50	1	4,101	0.02%
2024/06/07	5	111.50	2	106.75	111.50	3	4,150	0.07%
2024/06/06	0	0.00	1	106.50	107.00	-1	4,252	-0.02%
2024/06/04	0	0.00	2	107.00	107.50	-2	4,283	-0.05%
2024/06/03	2	105.50	0	0.00	107.00	2	4,296	0.05%
2024/05/31	0	0.00	2	106.00	107.00	-2	4,285	-0.05%
2024/05/30	3	104.33	1	104.00	103.50	2	4,260	0.05%
2024/05/27	0	0.00	1	103.50	104.50	-1	4,241	-0.02%
2024/05/21	2	104.50	0	0.00	104.00	2	4,200	0.05%
2024/05/20	1	105.50	0	0.00	105.50	1	4,186	0.02%
2024/05/15	1	106.50	0	0.00	105.00	1	4,127	0.02%
2024/05/14	1	106.50	0	0.00	106.50	1	4,117	0.02%
2024/05/13	1	109.00	1	109.50	109.50	0	4,082	0.00%
2024/05/10	0	0.00	1	109.50	108.50	-1	4,053	-0.02%
2024/05/09	1	107.50	0	0.00	106.00	1	4,008	0.02%
2024/05/08	2	110.75	0	0.00	109.50	2	3,955	0.05%
2024/05/07	1	113.00	0	0.00	114.00	1	3,913	0.03%
2024/05/06	2	115.75	0	0.00	116.50	2	3,832	0.05%
2024/05/03	4	115.75	7	117.64	116.00	-3	3,780	-0.08%
2024/05/02	4	117.00	5	118.20	116.50	-1	3,730	-0.03%
2024/04/30	2	113.50	0	0.00	114.00	2	3,621	0.06%
2024/04/29	10	113.45	1	117.00	114.00	9	3,572	0.25%
2024/04/25	0	0.00	1	110.50	110.50	-1	3,471	-0.03%
2024/04/24	1	113.00	2.2	111.23	112.00	-1.2	3,422	-0.04%
2024/04/23	0	0.00	1	108.50	110.00	-1	3,292	-0.03%
2024/04/22	3	106.17	1	109.00	106.50	2	3,163	0.06%
2024/04/19	2	106.50	2	103.50	103.50	0	3,002	0.00%
2024/04/17	1	104.50	0	0.00	104.00	1	2,789	0.04%
2024/04/16	5	104.90	0	0.00	104.00	5	2,739	0.18%
2024/04/15	0.3	110.33	0	0.00	109.00	0.3	2,698	0.01%
2024/04/11	1	111.50	1	112.00	111.00	0	2,616	0.00%
2024/04/09	2	115.00	0	0.00	114.00	2	2,510	0.08%
2024/04/08	1	114.50	0	0.00	114.00	1	2,478	0.04%
2024/04/03	2	116.25	0	0.00	114.50	2	2,438	0.08%
2024/03/28	1	126.50	1.2	128.80	127.00	-0.2	2,236	-0.01%
2024/03/27	16.2	127.81	9	125.33	124.50	7.2	2,205	0.32%
2024/03/22	0	0.00	1	120.50	125.50	-1	2,019	-0.05%
2024/03/15	3	117.83	0	0.00	118.50	3	1,947	0.15%
2024/03/14	0	0.00	1	119.50	119.00	-1	1,898	-0.05%
2024/03/13	0	0.00	0.1	111.00	113.00	-0.1	1,795	0.00%
2024/03/12	0.1	111.50	1	109.00	112.50	-0.9	1,714	-0.05%
2024/02/27	0	0.00	1	101.00	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	2	99.45	98.20	-2	1,458	-0.14%
2024/02/20	1	94.80	0	0.00	95.10	1	1,464	0.07%
2024/02/16	2	95.25	1	96.30	95.20	1	1,482	0.07%
2024/02/15	2	99.50	1	100.00	97.70	1	1,482	0.07%
2024/02/02	0	0.00	0	102.00	102.50	0	1,499	0.00%
2024/01/30	1	105.50	0	0.00	103.00	1	1,521	0.07%
2024/01/18	0	0.00	1	103.00	104.50	-1	1,522	-0.07%
2024/01/11	2	104.75	0	0.00	105.00	2	1,490	0.13%
2024/01/10	0	0.00	1	107.00	107.50	-1	1,493	-0.07%
2023/12/28	1	100.50	0	0.00	100.00	1	1,511	0.07%
2023/12/20	2	104.25	2	105.25	108.00	0	1,190	0.00%
2023/12/19	0	0.00	1	105.50	105.50	-1	1,068	-0.09%
2023/12/18	0	0.00	2	100.77	99.80	-2	897	-0.22%
2023/12/15	1	94.30	6	94.35	94.20	-5	777	-0.64%
2023/12/13	0	0.00	1	95.70	95.70	-1	783	-0.13%
2023/12/08	1	93.70	0	0.00	93.60	1	982	0.10%
2023/12/07	1	93.90	1	95.10	94.60	0	995	0.00%
2023/11/27	0	0.00	1	95.70	96.20	-1	1,149	-0.09%
2023/11/22	0.1	95.50	0	0.00	96.60	0.1	1,119	0.00%
2023/11/21	1	95.10	1	96.20	95.50	0	1,102	0.00%
2023/11/17	1	94.40	0	0.00	93.50	1	1,090	0.09%
2023/11/13	1	90.50	1	92.90	92.00	0	1,119	0.00%
2023/11/10	1	93.70	0	0.00	94.80	1	1,116	0.09%
2023/11/09	3	97.17	0	0.00	97.00	3	1,127	0.27%
2023/11/08	4	97.53	0	0.00	97.30	4	1,134	0.35%
2023/08/31	0	0.00	1	88.80	88.80	-1	625	-0.16%
2023/08/22	1	80.50	0	0.00	81.60	1	567	0.18%
2023/08/16	0	0.00	0.6	86.10	86.90	-0.6	451	-0.14%
2023/07/27	0	0.00	0	80.00	79.90	0	299	0.00%
2023/07/26	0	0.00	1	80.00	80.00	-1	299	-0.33%
2023/07/14	0	0.00	1	82.00	82.30	-1	306	-0.33%
2023/06/16	0	0.00	1.2	75.40	75.90	-1.2	249	-0.49%
2023/06/12	0	0.00	0.8	76.20	75.50	-0.8	258	-0.29%
2023/06/09	0	0.00	7	76.20	76.10	-7	260	-2.68%
2023/05/16	0	0.00	3	74.50	75.10	-3	293	-1.02%
2023/04/19	1	76.80	0	0.00	76.40	1	350	0.29%
2023/04/12	1	73.00	0	0.00	73.20	1	348	0.29%
2023/03/23	1	70.60	0	0.00	70.60	1	409	0.24%
2023/02/14	1	73.10	0	0.00	72.60	1	365	0.27%
2022/12/09	0	0.00	0.1	65.30	65.10	-0.1	243	-0.05%
2022/11/30	0	0.00	2	64.50	64.50	-2	234	-0.85%
2022/11/25	2	64.10	0	0.00	63.10	2	231	0.86%
2022/10/21	0	0.00	0	63.50	61.90	0	276	0.00%
2022/08/12	0	0.00	1	69.40	69.30	-1	245	-0.41%
2022/08/09	0	0.00	1	65.70	65.40	-1	265	-0.38%
2022/07/28	0	0.00	1	66.30	65.80	-1	486	-0.21%
2022/07/04	0	0.00	1	65.50	65.70	-1	552	-0.18%
2022/06/30	1	66.80	0	0.00	67.10	1	558	0.18%
2022/06/29	1	66.90	0	0.00	67.30	1	559	0.18%
2022/06/24	0	0.00	2	68.55	69.00	-2	572	-0.35%
2022/06/15	1	67.20	0	0.00	67.80	1	771	0.13%
2022/05/31	1	70.70	1	74.60	70.30	0	791	0.00%
2022/05/26	0	0.00	0.2	69.80	69.70	-0.2	782	-0.03%
2022/05/24	1	69.80	1	71.50	69.30	0	783	0.00%
2022/05/23	1	70.60	1.2	71.42	69.60	-0.2	775	-0.03%
2022/05/20	1	69.20	0	0.00	69.10	1	767	0.13%
2022/05/18	0	0.00	1	71.10	71.20	-1	756	-0.13%
2022/05/13	1	68.00	0	0.00	68.90	1	699	0.14%
2022/05/12	1	70.80	0	0.00	70.80	1	668	0.15%
2022/05/10	0	0.00	1	63.90	66.00	-1	591	-0.17%
2022/05/09	0	0.00	1	64.10	64.00	-1	567	-0.18%
2022/04/14	1	58.20	0	0.00	58.10	1	439	0.23%
2022/04/13	0.3	57.90	0	0.00	57.80	0.3	439	0.06%
2022/03/25	0	0.00	6	56.43	56.50	-6	452	-1.33%
2022/03/21	1	55.50	0	0.00	57.90	1	430	0.23%
2022/03/18	1.2	57.66	0	0.00	57.60	1.2	388	0.30%
2022/03/16	2	58.95	0	0.00	59.00	2	228	0.88%
2022/03/15	4	58.25	3	58.80	60.80	1	215	0.46%
2022/03/07	0	0.00	8	54.43	54.40	-8	182	-4.38%
2022/03/04	0	0.00	3	55.60	55.70	-3	182	-1.65%
2022/03/02	0	0.00	6	56.33	56.40	-6	179	-3.34%
2022/02/10	0.1	54.30	0	0.00	54.50	0.1	174	0.04%
2022/01/14	7	54.36	0	0.00	54.10	7	173	4.04%
2022/01/10	2	54.70	0	0.00	54.50	2	172	1.16%
2021/12/28	2	55.10	0	0.00	55.00	2	173	1.15%
2021/12/24	3	55.53	0	0.00	54.20	3	152	1.97%
2021/12/23	4	57.20	10	56.90	57.00	-6	130	-4.61%
2021/12/06	2	59.70	0	0.00	59.60	2	137	1.45%
2021/08/09	0	0.00	17	61.45	61.90	-17	162	-10.45%
2021/08/02	0	0.00	4	60.40	61.60	-4	172	-2.31%
2021/07/28	0	0.00	1	59.80	60.20	-1	165	-0.60%
2021/05/13	2	51.80	0	0.00	51.00	2	278	0.72%
2021/04/07	3	57.83	0	0.00	57.60	3	251	1.19%
2021/03/30	4	57.80	0	0.00	58.20	4	243	1.64%
2021/03/22	1	59.60	0	0.00	59.10	1	215	0.46%
2021/01/27	5	58.40	0	0.00	57.80	5	217	2.30%
2021/01/04	1	60.10	0	0.00	60.00	1	241	0.41%
2020/12/02	0	0.00	2	61.90	61.90	-2	334	-0.60%
2020/11/24	2	62.10	0	0.00	61.80	2	360	0.56%
2020/11/13	0	0.00	0.2	62.00	62.00	-0.2	357	-0.06%
2020/11/09	0	0.00	1	63.00	62.60	-1	370	-0.27%
2020/09/08	1	71.00	0	0.00	70.80	1	298	0.34%
2020/07/10	1	62.20	0	0.00	62.10	1	202	0.49%
2020/06/02	0	0.00	1	63.00	62.80	-1	320	-0.31%
2020/04/21	0.1	56.30	0	0.00	55.90	0.1	329	0.03%
2020/04/20	0.1	57.80	0	0.00	57.50	0.1	326	0.02%
2020/03/23	1	46.00	1	46.90	47.00	0	325	0.00%
2020/03/12	0	0.00	3	56.90	56.80	-3	263	-1.14%
2020/02/05	0	0.00	1	60.50	60.10	-1	504	-0.20%
2020/02/04	0	0.00	1	60.20	60.10	-1	560	-0.18%
2020/01/30	1	58.70	0	0.00	59.90	1	599	0.17%
2020/01/02	0	0.00	1	62.40	62.80	-1	870	-0.11%
2019/12/31	1	62.70	0	0.00	62.80	1	884	0.11%
2019/12/26	1	59.70	0	0.00	59.90	1	946	0.11%
2019/11/20	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/19	1	57.70	0	0.00	59.20	1	971	0.10%
2019/11/11	0	0.00	1	61.70	60.60	-1	908	-0.11%
2019/11/08	0	0.00	1	62.60	62.50	-1	896	-0.11%
2019/11/06	1	63.00	2	63.80	63.70	-1	887	-0.11%
2019/11/05	1	62.60	0	0.00	62.70	1	863	0.12%
2019/11/01	0	0.00	3	68.63	68.40	-3	773	-0.39%
2019/10/28	1	68.80	0	0.00	68.70	1	667	0.15%
2019/09/26	1	64.00	0	0.00	64.00	1	340	0.29%
2019/09/09	1	63.00	0	0.00	62.40	1	390	0.26%
2019/09/05	1	62.00	0	0.00	62.20	1	396	0.25%
2019/08/23	1	62.00	0	0.00	62.40	1	441	0.23%
2019/08/22	0	0.00	1	61.10	61.90	-1	454	-0.22%
2019/06/20	2	64.05	0	0.00	64.00	2	777	0.26%
2019/06/04	0	0.00	1	63.10	62.90	-1	1,139	-0.09%
2019/05/28	3	65.90	0	0.00	65.40	3	1,153	0.26%
2019/05/21	1	61.90	0	0.00	61.50	1	1,132	0.09%
2019/05/16	1	63.70	1	63.30	63.00	0	1,130	0.00%
2019/04/01	1	69.40	2	69.40	68.90	-1	1,029	-0.10%
2019/03/29	0	0.00	1	69.80	69.70	-1	1,010	-0.10%
2019/03/27	2	69.35	0	0.00	69.80	2	995	0.20%
2019/03/25	0	0.00	1	69.80	69.90	-1	974	-0.10%
2019/03/14	2	66.25	2	67.00	67.00	0	816	0.00%
2019/03/13	3	65.47	2	65.40	65.70	1	774	0.13%
2019/03/12	2	63.50	3	63.33	63.50	-1	719	-0.14%
2019/03/11	4	63.85	3	62.90	62.90	1	691	0.14%
2019/03/08	1	62.40	0	0.00	64.00	1	595	0.17%
2019/03/07	0	0.00	5	62.00	62.40	-5	567	-0.88%
2019/03/05	6	60.45	6	60.53	60.80	0	546	0.00%
2019/03/04	1	60.70	0	0.00	60.60	1	549	0.18%
2019/02/27	4	61.90	3	61.40	61.40	1	545	0.18%
2019/02/26	2	62.45	2	62.70	62.70	0	529	0.00%
2019/02/25	5	61.66	1	62.30	62.40	4	516	0.77%
2018/09/17	0	0.00	1	58.70	58.60	-1	547	-0.18%
2018/09/14	1	58.50	0	0.00	58.40	1	551	0.18%
2018/09/10	0	0.00	1	56.90	56.80	-1	560	-0.18%
2018/09/06	1	59.40	0	0.00	59.30	1	554	0.18%
2018/08/17	0	0.00	4	58.90	58.60	-4	668	-0.60%
2018/06/12	4	60.55	0	0.00	60.50	4	1,427	0.28%
2018/05/28	0	0.00	4	62.60	62.00	-4	1,403	-0.28%
2018/05/24	0	0.00	3	63.30	64.50	-3	1,383	-0.22%
2018/05/21	0	0.00	1	65.40	64.10	-1	1,357	-0.07%
2018/05/18	1	66.10	4	66.00	65.40	-3	1,340	-0.22%
2018/05/17	0	0.00	4	65.10	65.40	-4	1,313	-0.30%
2018/05/15	0	0.00	14	63.40	63.40	-14	1,275	-1.10%
2018/05/10	0	0.00	4	60.80	60.80	-4	1,222	-0.33%
2018/05/09	0	0.00	1	59.20	60.50	-1	1,208	-0.08%
2018/04/25	0	0.00	2	56.10	56.40	-2	1,215	-0.16%
2018/04/19	0	0.00	1	55.60	55.40	-1	1,163	-0.09%
2018/04/11	1	53.70	0	0.00	54.00	1	1,034	0.10%
2018/03/30	4	51.05	0	0.00	50.60	4	912	0.44%
2018/03/28	6	51.17	0	0.00	51.70	6	895	0.67%
2018/03/27	1	50.20	0	0.00	51.50	1	899	0.11%
2018/03/26	25	50.11	1	50.10	50.00	24	880	2.73%
2018/03/23	3	49.45	0	0.00	50.70	3	870	0.34%
2018/03/21	2	50.60	0	0.00	52.00	2	816	0.24%
2018/03/19	1	51.00	12	51.00	50.90	-11	775	-1.42%
2018/03/14	9	47.37	0	0.00	47.50	9	665	1.35%
2018/02/01	0	0.00	1	45.90	45.70	-1	639	-0.16%
2018/01/25	1	44.95	0	0.00	45.15	1	634	0.16%
2018/01/24	5	47.46	0	0.00	46.75	5	586	0.85%
2018/01/15	0	0.00	1	44.10	44.15	-1	462	-0.22%
2018/01/05	0	0.00	10	44.08	43.95	-10	475	-2.10%