中釉 (1809)-合庫-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▲2.10
漲幅
+9.91%
成交量
15,410張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	22.80	23.30	-1	1,680	-0.06%
2024/11/21	0	0.00	2	21.20	21.20	-2	1,452	-0.14%
2024/11/08	1	20.30	0	0.00	20.25	1	1,555	0.06%
2024/11/01	1	20.30	0	0.00	20.90	1	1,696	0.06%
2024/10/24	1	21.90	0	0.00	21.90	1	1,748	0.06%
2024/10/23	44	22.45	48	22.53	22.65	-4	1,681	-0.24%
2024/10/21	4	21.15	0	0.00	21.10	4	1,639	0.24%
2024/10/09	1	22.45	1	22.15	21.80	0	1,953	0.00%
2024/10/04	0	0.00	0.2	22.85	23.50	-0.2	2,045	-0.01%
2024/10/01	0.2	23.85	0	0.00	23.15	0.2	2,159	0.01%
2024/09/27	1	22.55	1	22.90	22.85	0	2,105	0.00%
2024/09/26	0	0.00	5	22.49	22.15	-5	2,065	-0.24%
2024/09/20	0	0.00	5	20.85	20.85	-5	2,439	-0.20%
2024/09/12	0	0.00	0.5	20.03	20.15	-0.5	2,525	-0.02%
2024/09/10	0	0.00	1	19.85	19.55	-1	2,582	-0.04%
2024/09/05	1	20.50	0	0.00	20.10	1	2,657	0.04%
2024/09/04	4	20.00	0	0.00	19.80	4	2,707	0.15%
2024/09/02	5	21.50	0	0.00	21.45	5	2,756	0.18%
2024/08/27	0	0.00	2	21.85	21.80	-2	2,889	-0.07%
2024/08/15	0	0.00	1	20.80	20.80	-1	4,361	-0.02%
2024/08/06	1	19.70	0	0.00	20.00	1	4,425	0.02%
2024/07/18	1	26.45	0	0.00	26.05	1	4,741	0.02%
2024/07/15	1	27.25	1	27.45	26.90	0	4,676	0.00%
2024/07/12	0	0.00	1	27.20	27.05	-1	4,653	-0.02%
2024/07/11	0	0.00	0.2	27.10	26.85	-0.2	4,591	0.00%
2024/07/10	1.2	27.86	0	0.00	27.20	1.2	4,558	0.03%
2024/07/08	0.5	26.30	4	26.50	26.35	-3.5	4,397	-0.08%
2024/07/05	0	0.00	1	26.25	26.50	-1	4,338	-0.02%
2024/07/02	0	0.00	12	24.87	24.70	-12	4,154	-0.29%
2024/07/01	2	24.65	5	25.60	25.15	-3	4,204	-0.07%
2024/06/28	17	25.35	3	26.07	25.20	14	4,179	0.33%
2024/06/27	1	24.80	0	0.00	25.50	1	4,159	0.02%
2024/06/26	10	25.30	0	0.00	25.20	10	3,974	0.25%
2024/06/25	0	0.00	5	23.55	23.95	-5	3,938	-0.13%
2024/06/24	5	23.95	10	24.85	23.85	-5	3,985	-0.13%
2024/06/21	10	24.05	0	0.00	24.50	10	4,102	0.24%
2024/06/14	0	0.00	1	25.25	25.10	-1	4,458	-0.02%
2024/06/07	1	24.90	0	0.00	25.30	1	4,906	0.02%
2024/06/06	7	24.39	37	24.20	24.35	-30	4,888	-0.61%
2024/06/05	15	24.83	0	0.00	24.90	15	4,868	0.31%
2024/06/04	15	25.35	46	25.94	25.35	-31	4,898	-0.63%
2024/06/03	1	25.40	0	0.00	25.55	1	4,875	0.02%
2024/05/31	15	25.61	0	0.00	25.70	15	4,877	0.31%
2024/05/30	0	0.00	13	26.50	26.00	-13	4,876	-0.27%
2024/05/29	16	26.49	24	26.40	26.35	-8	4,862	-0.16%
2024/05/28	5	26.92	1	28.10	26.95	4	4,813	0.08%
2024/05/27	54	27.23	0	0.00	27.10	54	4,791	1.13%
2024/05/24	15	29.29	5	28.50	28.50	10	4,699	0.21%
2024/05/23	12	27.20	2	26.05	29.35	10	4,506	0.22%
2024/05/22	4	25.69	2	27.25	26.70	2	4,367	0.05%
2024/05/21	15	23.73	0	0.00	25.45	15	4,407	0.34%
2024/05/16	0	0.00	1	23.50	23.20	-1	5,078	-0.02%
2024/05/14	1	23.20	0	0.00	23.10	1	5,248	0.02%
2024/05/02	1	26.15	3	26.15	25.90	-2	5,204	-0.04%
2024/04/30	0	0.00	5	25.60	25.60	-5	5,335	-0.09%
2024/04/24	0	0.00	1	24.10	24.05	-1	5,269	-0.02%
2024/04/19	1	23.00	0	0.00	22.85	1	5,203	0.02%
2024/04/16	2	23.33	0	0.00	23.30	2	5,109	0.04%
2024/04/15	1	24.70	18	24.83	24.20	-17	5,073	-0.34%
2024/04/10	1	26.50	14	26.72	26.30	-13	4,956	-0.26%
2024/04/08	5	27.05	9	26.78	26.85	-4	4,897	-0.08%
2024/04/03	0	0.00	0	26.25	26.30	0	4,864	0.00%
2024/04/02	2	26.90	0	0.00	26.95	2	4,807	0.04%
2024/04/01	10	27.71	2	27.70	27.50	8	4,777	0.17%
2024/03/29	4	27.30	3	26.78	26.90	1	4,722	0.02%
2024/03/28	0	0.00	3	27.40	27.45	-3	4,682	-0.06%
2024/03/27	10	27.34	3	27.58	27.10	7	4,648	0.15%
2024/03/26	3	27.30	3	28.32	26.95	0	4,597	0.00%
2024/03/22	8	26.69	0	0.00	26.55	8	4,429	0.18%
2024/03/21	3	25.95	0	0.00	26.15	3	4,311	0.07%
2024/03/19	10	27.02	1	26.70	26.45	9	4,259	0.21%
2024/03/18	3	27.02	1	26.85	26.75	2	4,187	0.05%
2024/03/15	3	27.87	0	0.00	27.40	3	3,961	0.08%
2024/03/08	0	0.00	2	31.45	32.45	-2	3,613	-0.06%
2024/03/05	0	0.00	1	34.60	34.25	-1	3,643	-0.03%
2024/02/29	1	31.30	0	0.00	30.75	1	3,551	0.03%
2024/02/27	1	29.65	1	31.80	32.00	0	3,634	0.00%
2024/02/26	2	29.25	0	0.00	31.05	2	3,512	0.06%
2024/02/22	0	0.00	1	26.00	25.70	-1	3,152	-0.03%
2024/02/21	2	22.38	3	23.30	24.05	-1	2,771	-0.04%
2024/02/20	2	22.38	1	21.30	21.90	1	2,539	0.04%
2024/02/19	1	21.05	2	20.70	21.45	-1	2,107	-0.05%
2024/02/16	0	0.00	4	19.63	19.50	-4	1,946	-0.21%
2024/02/15	1	17.90	1	17.95	18.00	0	1,804	0.00%
2024/01/31	0	0.00	10	17.20	17.25	-10	1,715	-0.58%
2024/01/29	1	17.60	1	18.10	17.80	0	1,846	0.00%
2024/01/18	1	15.55	1	15.50	15.50	0	1,332	0.00%
2024/01/17	1	15.30	1	15.65	15.50	0	1,328	0.00%
2023/12/15	0	0.00	1	16.60	16.45	-1	1,699	-0.06%
2023/11/28	1	15.20	0	0.00	15.20	1	1,826	0.05%
2023/11/24	2	15.58	0	0.00	15.65	2	1,802	0.11%
2023/09/28	1	15.05	1	15.15	15.00	0	2,514	0.00%
2023/09/19	0	0.00	1	15.75	15.75	-1	2,239	-0.04%
2023/08/01	1	15.50	0	0.00	15.45	1	2,563	0.04%
2023/07/10	0	0.00	4	16.74	16.60	-4	3,589	-0.11%
2023/07/07	4	16.44	1	16.30	16.35	3	3,436	0.09%
2023/05/25	10	16.00	0	0.00	15.85	10	2,579	0.39%
2023/05/24	11	16.00	30	16.23	16.00	-19	2,518	-0.75%
2023/05/22	1	15.45	1	15.55	15.35	0	2,178	0.00%
2023/05/18	0	0.00	2	14.55	14.45	-2	2,061	-0.10%
2023/05/05	1	15.40	0	0.00	15.35	1	2,237	0.04%
2023/05/03	1	15.75	0	0.00	15.40	1	2,361	0.04%
2023/05/02	0	0.00	1	16.25	15.30	-1	2,334	-0.04%
2023/04/28	2	16.05	1	16.10	16.10	1	2,235	0.04%
2023/04/20	0	0.00	2	14.85	14.85	-2	2,118	-0.09%
2023/04/18	13	16.53	10	15.55	15.10	3	1,961	0.15%
2023/03/27	0	0.00	3	14.00	14.05	-3	1,419	-0.21%
2023/03/24	3	13.88	0	0.00	13.85	3	1,413	0.21%
2022/12/07	0	0.00	12	13.37	13.45	-12	697	-1.72%
2022/12/01	2	13.80	0	0.00	13.70	2	667	0.30%
2022/11/25	0	0.00	3	14.20	13.95	-3	573	-0.52%
2022/11/24	10	14.35	1	14.10	14.10	9	545	1.65%
2022/09/30	10	11.80	0	0.00	11.90	10	264	3.78%
2022/08/19	0	0.00	21	12.50	12.70	-21	264	-7.95%
2022/08/15	8	12.60	0	0.00	12.55	8	263	3.04%
2022/08/12	0	0.00	1	12.65	12.50	-1	260	-0.38%
2022/08/11	0	0.00	1	12.65	12.60	-1	261	-0.38%
2022/08/10	2	12.43	0	0.00	12.70	2	256	0.78%
2022/08/09	13	11.85	0	0.00	11.85	13	235	5.53%
2022/05/05	10	13.20	0	0.00	13.20	10	952	1.05%
2022/04/26	3	13.35	0	0.00	13.25	3	972	0.31%
2022/04/11	1	14.00	0	0.00	13.90	1	1,081	0.09%
2022/02/17	3	15.38	3	15.10	14.60	0	1,740	0.00%
2021/12/24	2	16.35	0	0.00	16.10	2	1,898	0.11%
2021/11/01	0	0.00	2	14.65	14.65	-2	1,957	-0.10%
2021/10/29	0	0.00	1	14.55	14.55	-1	1,954	-0.05%
2021/10/21	1	14.85	0	0.00	14.85	1	1,987	0.05%
2021/10/15	1	14.70	1	14.30	14.25	0	2,034	0.00%
2021/10/04	2	14.50	0	0.00	14.45	2	2,323	0.09%
2021/09/29	0	0.00	3	14.70	14.70	-3	2,727	-0.11%
2021/09/24	0	0.00	10	15.45	15.45	-10	3,134	-0.32%
2021/09/15	3	14.80	0	0.00	15.40	3	3,100	0.10%
2021/09/06	0	0.00	1	13.70	13.50	-1	3,155	-0.03%
2021/08/27	1	13.40	0	0.00	13.20	1	3,619	0.03%
2021/08/25	0	0.00	1	13.10	13.05	-1	3,714	-0.03%
2021/08/23	1	12.60	0	0.00	13.05	1	3,765	0.03%
2021/08/18	10	12.10	0	0.00	12.75	10	3,858	0.26%
2021/07/30	1	14.15	0	0.00	14.05	1	4,817	0.02%
2021/07/27	0	0.00	2	14.85	14.40	-2	5,238	-0.04%
2021/07/21	2	14.30	0	0.00	14.30	2	6,687	0.03%
2021/07/16	0	0.00	2	16.10	15.75	-2	6,861	-0.03%
2021/07/14	1	16.05	3	16.20	15.75	-2	6,826	-0.03%
2021/07/08	1	16.20	0	0.00	15.70	1	6,856	0.01%
2021/07/07	0	0.00	1	16.00	15.35	-1	6,854	-0.01%
2021/07/06	0	0.00	8	15.80	15.95	-8	6,881	-0.12%
2021/07/05	2	15.28	1	15.45	15.40	1	6,833	0.01%
2021/07/02	2	15.70	0	0.00	15.15	2	6,733	0.03%
2021/07/01	4	16.18	5	16.06	15.50	-1	6,683	-0.01%
2021/06/30	5	15.72	33	16.28	16.30	-28	6,340	-0.44%
2021/06/29	5	14.80	0	0.00	14.85	5	6,171	0.08%
2021/06/28	5	15.00	0	0.00	15.05	5	6,167	0.08%
2021/06/24	8	15.10	0	0.00	15.30	8	6,217	0.13%
2021/06/16	1	14.20	0	0.00	15.00	1	6,011	0.02%
2021/06/11	12	15.18	10	14.95	14.70	2	5,997	0.03%
2021/06/04	2	14.90	22	14.92	14.90	-20	5,606	-0.36%
2021/06/03	17	15.46	0	0.00	15.00	17	5,529	0.31%
2021/05/27	5	13.70	0	0.00	13.70	5	5,923	0.08%
2021/05/25	5	13.85	0	0.00	13.50	5	5,919	0.08%
2021/05/17	10	11.87	1	12.35	11.75	9	5,856	0.15%
2021/05/11	0	0.00	2	16.53	15.60	-2	5,567	-0.04%
2021/05/07	1	16.35	0	0.00	15.75	1	5,281	0.02%
2021/05/05	2	15.30	0	0.00	14.65	2	4,875	0.04%
2021/05/03	1	17.80	31	17.92	17.00	-30	4,605	-0.65%
2021/04/29	12	18.45	8	18.43	17.85	4	4,470	0.09%
2021/04/28	38	17.98	10	18.40	18.85	28	3,924	0.71%
2021/04/23	0	0.00	30	15.00	15.00	-30	3,085	-0.97%
2021/04/22	35	16.24	0	0.00	15.30	35	3,053	1.15%
2021/04/20	0	0.00	23	14.38	14.70	-23	2,814	-0.82%
2021/04/19	0	0.00	12	14.78	15.15	-12	2,741	-0.44%
2021/04/16	2	14.50	0	0.00	14.50	2	2,622	0.08%
2021/04/15	3	13.95	0	0.00	14.15	3	2,540	0.12%
2021/03/23	0	0.00	5	12.60	12.65	-5	2,013	-0.25%
2021/03/19	2	12.65	0	0.00	12.65	2	2,000	0.10%
2021/03/18	0	0.00	2	12.65	12.85	-2	2,057	-0.10%
2021/03/17	0	0.00	2	12.50	12.50	-2	2,062	-0.10%
2021/03/16	6	12.65	3	12.50	12.50	3	2,097	0.14%
2021/03/15	0	0.00	3	12.55	12.50	-3	2,104	-0.14%
2021/03/04	5	12.88	2	13.10	13.10	3	2,966	0.10%
2021/03/03	4	12.85	0	0.00	12.85	4	2,747	0.15%
2021/02/25	0	0.00	2	11.75	11.75	-2	2,517	-0.08%
2021/02/23	2	12.10	0	0.00	12.05	2	2,516	0.08%
2021/01/15	10	11.20	0	0.00	11.15	10	3,145	0.32%
2021/01/12	10	11.70	0	0.00	11.55	10	3,187	0.31%
2021/01/08	10	11.65	0	0.00	11.65	10	3,245	0.31%
2021/01/05	0	0.00	1	12.55	12.50	-1	3,512	-0.03%
2021/01/04	1	12.65	0	0.00	12.60	1	3,552	0.03%
2020/12/01	0	0.00	8	13.00	13.55	-8	3,527	-0.23%
2020/11/12	0	0.00	1	11.70	11.50	-1	3,870	-0.03%
2020/10/23	4	12.70	4	12.15	12.00	0	3,811	0.00%
2020/10/14	0	0.00	10	12.50	12.55	-10	3,535	-0.28%
2020/10/13	10	11.45	0	0.00	11.45	10	3,319	0.30%
2020/09/10	1	12.00	1	11.90	11.80	0	2,752	0.00%
2020/08/19	0	0.00	25	13.80	13.80	-25	1,521	-1.64%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/07/08	0	0.00	1	9.60	9.84	-1	429	-0.23%
2020/05/13	1	8.91	0	0.00	9.04	1	592	0.17%
2020/04/30	0	0.00	1	8.89	8.94	-1	599	-0.17%
2020/04/17	1	8.69	0	0.00	8.69	1	697	0.14%
2020/03/23	5	6.90	0	0.00	6.92	5	897	0.56%
2020/03/18	1	7.16	0	0.00	7.01	1	870	0.11%
2020/02/04	1	9.86	6	9.75	9.86	-5	1,055	-0.47%
2020/02/03	20	9.36	0	0.00	9.41	20	1,050	1.90%
2020/01/07	1	11.95	0	0.00	11.80	1	1,064	0.09%
2020/01/03	1	12.05	1	12.35	12.10	0	1,128	0.00%
2019/12/13	0	0.00	2	11.90	11.90	-2	1,080	-0.19%
2019/12/04	3	12.15	1	12.20	12.00	2	1,155	0.17%
2019/12/03	1	11.95	0	0.00	11.90	1	1,166	0.09%
2019/11/21	4	12.15	13	12.09	12.05	-9	1,449	-0.62%
2019/11/19	3	11.55	3	11.60	11.60	0	1,330	0.00%
2019/11/15	3	11.50	3	11.55	11.55	0	1,365	0.00%
2019/11/13	3	11.57	1	11.65	11.55	2	1,430	0.14%
2019/11/12	1	11.90	0	0.00	11.90	1	1,473	0.07%
2019/11/11	1	12.25	0	0.00	12.15	1	1,551	0.06%
2019/11/08	7	12.44	6	12.50	12.40	1	1,657	0.06%
2019/11/07	14	12.54	6	12.50	12.50	8	1,726	0.46%
2019/11/06	4	12.65	4	12.60	12.60	0	1,855	0.00%
2019/11/05	0	0.00	2	12.78	12.70	-2	1,981	-0.10%
2019/11/04	5	12.63	3	12.55	12.55	2	2,415	0.08%
2019/10/28	4	12.83	3	12.90	12.65	1	3,394	0.03%
2019/10/25	0	0.00	2	12.93	12.80	-2	3,420	-0.06%
2019/10/24	5	12.64	7	12.71	12.70	-2	3,377	-0.06%
2019/10/23	4	12.65	4	12.70	12.60	0	3,383	0.00%
2019/10/22	4	12.69	3.2	12.66	12.65	0.8	3,394	0.02%
2019/10/21	2	12.70	2	12.75	12.70	0	3,408	0.00%
2019/10/18	10	12.79	11	12.81	12.65	-1	3,435	-0.03%
2019/10/17	2	12.50	0	0.00	12.50	2	3,413	0.06%
2019/10/14	3	12.57	0	0.00	12.40	3	3,602	0.08%
2019/10/09	3	12.90	4	13.05	12.90	-1	3,611	-0.03%
2019/10/07	2	12.65	2	12.65	12.65	0	3,617	0.00%
2019/10/03	2	12.90	8	12.93	12.80	-6	3,682	-0.16%
2019/10/02	1	12.60	1	12.55	12.60	0	3,670	0.00%
2019/09/26	5	12.75	3	12.75	12.70	2	3,911	0.05%
2019/09/25	0	0.00	7	12.95	12.80	-7	4,062	-0.17%
2019/09/24	6	12.81	0	0.00	12.75	6	4,155	0.14%
2019/09/23	3	12.90	0	0.00	12.85	3	4,248	0.07%
2019/09/20	1	12.65	13	12.89	12.90	-12	4,333	-0.28%
2019/09/19	8	12.52	7	12.60	12.55	1	4,482	0.02%
2019/09/18	7	12.52	3	12.70	12.55	4	4,651	0.09%
2019/09/17	3	12.55	5	12.66	12.60	-2	4,864	-0.04%
2019/09/16	1	12.60	1	12.80	12.45	0	4,966	0.00%
2019/09/12	4	12.75	1	12.75	12.75	3	5,128	0.06%
2019/09/11	2	13.00	0	0.00	12.85	2	5,364	0.04%
2019/09/10	5	13.06	4	13.25	13.05	1	5,784	0.02%
2019/09/09	7	13.01	5	13.10	13.05	2	5,963	0.03%
2019/09/06	23	13.22	16	13.10	13.10	7	6,237	0.11%
2019/09/05	6	13.43	5	13.37	13.30	1	6,667	0.01%
2019/09/04	3	13.63	2	13.80	13.60	1	6,918	0.01%
2019/09/03	2	13.65	0	0.00	13.60	2	7,039	0.03%
2019/09/02	1	13.75	4	13.73	13.75	-3	7,209	-0.04%
2019/08/29	1	13.60	18	13.63	13.60	-17	7,635	-0.22%
2019/08/28	4	13.34	0	0.00	13.40	4	7,749	0.05%
2019/08/27	14	13.50	0	0.00	13.40	14	8,024	0.17%
2019/08/26	6	13.71	6	13.89	13.80	0	8,045	0.00%
2019/08/23	1	13.05	3	13.20	13.10	-2	8,036	-0.02%
2019/08/22	2	13.18	0	0.00	13.05	2	8,235	0.02%
2019/08/21	1	13.35	0	0.00	13.30	1	8,304	0.01%
2019/08/20	3	13.50	3	13.70	13.40	0	8,790	0.00%
2019/08/19	0	0.00	2	13.45	13.50	-2	8,849	-0.02%
2019/08/16	0	0.00	2	13.70	13.70	-2	9,046	-0.02%
2019/08/15	3	13.52	1	13.90	13.40	2	9,250	0.02%
2019/08/14	8	13.60	4	13.75	13.40	4	9,219	0.04%
2019/08/12	0	0.00	4	14.15	14.20	-4	9,013	-0.04%
2019/08/07	1	14.00	0	0.00	14.30	1	8,813	0.01%
2019/08/06	4	15.20	1	15.30	13.95	3	8,682	0.03%
2019/08/02	1	14.15	0	0.00	13.85	1	7,916	0.01%
2019/08/01	4	12.98	4	13.21	13.35	0	7,500	0.00%
2019/07/22	0	0.00	3	12.17	12.15	-3	7,099	-0.04%
2019/07/18	0	0.00	2	12.90	12.70	-2	7,035	-0.03%
2019/07/17	2	12.75	1	12.60	12.60	1	6,981	0.01%
2019/07/15	5	12.55	2	12.45	12.40	3	6,845	0.04%
2019/07/10	0	0.00	1	12.80	12.85	-1	6,731	-0.01%
2019/07/05	1	13.95	0	0.00	13.90	1	6,626	0.02%
2019/07/04	1	13.50	0	0.00	13.70	1	6,570	0.02%
2019/07/03	3	13.87	0	0.00	13.65	3	6,522	0.05%
2019/07/02	1	13.50	0	0.00	13.45	1	6,372	0.02%
2019/06/24	2	16.30	4	16.25	16.30	-2	5,545	-0.04%
2019/06/19	0	0.00	2	15.10	15.30	-2	5,027	-0.04%
2019/06/18	2	15.55	0	0.00	14.95	2	4,776	0.04%
2019/06/17	10	16.80	10	16.65	16.60	0	4,341	0.00%
2019/06/13	0	0.00	11	16.30	16.30	-11	3,853	-0.29%
2019/06/10	1	14.85	0	0.00	14.95	1	2,975	0.03%
2019/06/06	1	14.50	3	14.55	14.80	-2	2,789	-0.07%
2019/06/03	0	0.00	2	12.85	13.45	-2	2,073	-0.10%
2019/05/30	2	12.30	0	0.00	12.30	2	1,723	0.12%
2019/05/29	0	0.00	1	11.75	12.15	-1	1,615	-0.06%
2019/05/27	3	12.43	2	11.70	11.40	1	1,298	0.08%
2019/05/23	0	0.00	1	12.55	12.40	-1	711	-0.14%
2019/05/22	1	12.30	0	0.00	12.30	1	503	0.20%
2019/04/12	10	10.50	0	0.00	10.50	10	132	7.53%
2019/03/11	0	0.00	0.2	10.55	10.60	-0.2	124	-0.16%
2018/09/11	0.2	11.15	0	0.00	11.20	0.2	1,009	0.02%
2018/07/17	0	0.00	1	13.70	13.75	-1	2,643	-0.04%
2018/07/06	2	13.90	2	14.00	13.90	0	2,669	0.00%
2018/06/28	1	14.80	1	14.30	14.15	0	2,521	0.00%
2018/06/27	1	15.10	0	0.00	14.65	1	2,479	0.04%
2018/05/31	6	14.98	6	14.60	14.65	0	1,776	0.00%
2018/02/09	0	0.00	3	11.00	11.00	-3	813	-0.37%
2018/02/01	0	0.00	3	12.30	12.25	-3	830	-0.36%
2018/01/19	0.4	12.75	0	0.00	12.80	0.4	810	0.04%
2018/01/10	0	0.00	1	13.15	12.95	-1	835	-0.12%
2018/01/09	0	0.00	1	13.25	12.95	-1	818	-0.12%
2018/01/08	2	13.30	1	13.10	13.00	1	860	0.12%
2018/01/05	1	13.45	0	0.00	13.10	1	831	0.12%
2018/01/03	3	13.75	0	0.00	13.70	3	782	0.38%