• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.97%
  • 成交量
    5,210張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211103.501103.50103.5007,6850.00%
2024/11/182101.502101.50100.5007,6850.00%
2024/11/152.1104.1400.00101.502.17,8680.03%
2024/11/121106.501.1106.43105.00-0.18,1140.00%
2024/11/113.1108.8115109.27109.00-11.98,137-0.15%
2024/11/01499.6000.00101.0049,1760.04%
2024/10/291103.501102.00103.00010,2710.00%
2024/10/2400.001102.50103.00-110,892-0.01%
2024/10/2200.001104.50105.00-111,317-0.01%
2024/10/2100.004105.13106.00-411,562-0.03%
2024/10/182105.004104.50104.50-211,751-0.02%
2024/10/173104.504103.75104.50-111,823-0.01%
2024/10/141101.5000.00101.50112,0790.01%
2024/10/072100.501101.50101.00113,0630.01%
2024/10/042100.501.1100.5999.800.913,3280.01%
2024/10/0100.003101.17101.50-313,620-0.02%
2024/09/273100.671101.00100.00214,5500.01%
2024/09/2600.001101.00100.00-114,864-0.01%
2024/09/252100.7500.00100.50215,4020.01%
2024/09/24299.20399.2799.60-115,738-0.01%
2024/09/23398.70298.6598.60116,2470.01%
2024/09/20299.8500.0098.70216,5130.01%
2024/09/1800.001102.00100.50-116,443-0.01%
2024/09/132100.0000.00101.50216,7710.01%
2024/09/1200.001101.50101.50-117,024-0.01%
2024/09/1100.00199.4099.60-117,177-0.01%
2024/09/10299.5000.0096.70217,2040.01%
2024/09/060.3101.502102.00102.00-1.817,286-0.01%
2024/09/042101.254.2101.95100.50-2.217,516-0.01%
2024/08/290.1105.5000.00106.500.118,2470.00%
2024/08/280.5107.501107.00106.50-0.518,5180.00%
2024/08/234106.633108.00107.50120,3840.00%
2024/08/221.4106.3000.00106.501.421,1840.01%
2024/08/212107.001107.00107.00122,7560.00%
2024/08/209107.671107.00107.00823,7320.03%
2024/08/192107.254108.13109.00-225,430-0.01%
2024/08/1500.006109.08107.00-625,514-0.02%
2024/08/1400.008108.31109.50-825,744-0.03%
2024/08/131104.001108.00108.00025,7880.00%
2024/08/121105.003104.67105.00-226,059-0.01%
2024/08/093104.001103.50104.00226,1250.01%
2024/08/081102.001103.00102.00026,0960.00%
2024/08/078100.3610100.44104.00-226,036-0.01%
2024/08/06798.415.395.7698.501.726,4270.01%
2024/08/05697.62196.0095.90526,2300.02%
2024/08/028108.258.1106.62106.00-0.125,8810.00%
2024/08/0100.007.3108.10109.00-7.325,319-0.03%
2024/07/313.199.5300.0099.103.124,9110.01%
2024/07/30397.70199.7099.80224,9760.01%
2024/07/29599.926101.4299.80-124,9470.00%
2024/07/262.1100.542101.50102.000.124,8080.00%
2024/07/231.1104.691106.00106.000.124,6610.00%
2024/07/224105.252106.50106.00224,5870.01%
2024/07/191108.002.1109.48109.50-1.124,5330.00%
2024/07/1810108.209108.61109.50124,4970.00%
2024/07/174108.0000.00108.00424,6200.02%
2024/07/1600.004110.88111.00-424,544-0.02%
2024/07/150.1108.5000.00109.000.124,7160.00%
2024/07/122108.501109.00109.00124,9340.00%
2024/07/111110.501110.00109.50025,1380.00%
2024/07/109110.0611109.77109.00-225,515-0.01%
2024/07/092106.253106.00107.00-125,2230.00%
2024/07/081106.991108.00107.50025,0790.00%
2024/07/056107.501107.00107.00524,8790.02%
2024/07/0400.006110.83111.50-624,670-0.02%
2024/07/0300.003108.00108.00-324,119-0.01%
2024/07/025108.901109.50110.00423,9200.02%
2024/07/011109.508109.63110.50-723,860-0.03%
2024/06/284107.121107.50106.00323,8340.01%
2024/06/274106.505.3107.77108.00-1.323,662-0.01%
2024/06/261105.503107.00106.50-224,105-0.01%
2024/06/250.1103.002103.50105.00-1.924,427-0.01%
2024/06/242.1104.0200.00103.502.124,8270.01%
2024/06/210.1105.5000.00105.000.125,0660.00%
2024/06/201106.0000.00106.00125,1500.00%
2024/06/193106.002105.50106.00125,7520.00%
2024/06/183105.671.2107.77105.501.826,3440.01%
2024/06/1700.003108.00108.00-327,312-0.01%
2024/06/144107.382106.75107.50227,6800.01%
2024/06/130.2106.501107.00107.00-0.827,7510.00%
2024/06/1200.000.1105.00104.50-0.127,9660.00%
2024/06/116105.0000.00104.00628,1120.02%
2024/06/071106.501107.00107.00028,2180.00%
2024/06/062108.0000.00106.50228,3810.01%
2024/06/054106.751107.00107.00328,4360.01%
2024/06/043108.170.1107.90107.00328,4990.01%
2024/06/032110.2510110.50110.50-828,310-0.03%
2024/05/3111.2109.0100.00107.5011.228,1500.04%
2024/05/307.3109.0400.00108.007.327,6600.03%
2024/05/293.1114.6600.00113.503.127,3620.01%
2024/05/286.1117.342119.50116.504.127,1550.02%
2024/05/276.1121.178.7121.58121.00-2.626,700-0.01%
2024/05/244113.0019.2113.05114.50-15.225,745-0.06%
2024/05/2326.1112.9839.1110.92112.00-1324,932-0.05%
2024/05/2200.003104.00103.50-323,346-0.01%
2024/05/21199.901101.00101.50023,2760.00%
2024/05/201100.5000.00100.50123,2190.00%
2024/05/174100.6300.00100.00423,0380.02%
2024/05/166102.583102.00100.50322,8650.01%
2024/05/153104.0000.00104.50322,6150.01%
2024/05/144105.133103.50103.50122,8220.00%
2024/05/102.1104.7610.1104.73105.00-822,805-0.04%
2024/05/091100.002101.00101.00-122,2110.00%
2024/05/081101.004100.88101.50-322,247-0.01%
2024/05/07198.00398.0099.10-222,158-0.01%
2024/05/064100.5300.0099.40422,0680.02%
2024/05/0300.001100.5099.70-122,0990.00%
2024/05/0200.001100.0099.10-122,0260.00%
2024/04/300.1101.009101.83100.00-8.921,895-0.04%
2024/04/297.1101.501.1101.04101.00622,0220.03%
2024/04/261100.503101.00101.00-222,496-0.01%
2024/04/250.199.702.1100.1899.40-222,557-0.01%
2024/04/24196.50196.8098.40022,4410.00%
2024/04/23197.1000.0094.60122,4950.00%
2024/04/2200.002.197.3496.80-2.122,353-0.01%
2024/04/19596.3400.0096.10522,3270.02%
2024/04/18398.9300.0099.00322,1460.01%
2024/04/17395.9000.0096.30322,0600.01%
2024/04/165.197.69294.5095.303.122,1430.01%
2024/04/152100.503101.33102.00-121,6690.00%
2024/04/121.2103.5400.00103.001.221,5130.01%
2024/04/103104.173104.01103.50021,4330.00%
2024/04/092103.503104.83104.00-121,3900.00%
2024/04/084105.1300.00105.00421,3600.02%
2024/04/032105.501.1104.02104.00121,2840.00%
2024/04/0215.1103.609103.94104.006.121,0890.03%
2024/04/017100.7100.00100.00720,5750.03%
2024/03/2911.1100.5113100.92101.00-1.920,404-0.01%
2024/03/286.6108.1511107.86106.00-4.419,494-0.02%
2024/03/2715.1114.3900.00112.5015.119,0280.08%
2024/03/267.1117.445117.30120.502.118,6450.01%
2024/03/257118.7100.00119.00718,5010.04%
2024/03/226120.332121.00121.50418,3730.02%
2024/03/218124.195123.60123.50317,7760.02%
2024/03/2012121.008.9121.70123.003.117,1490.02%
2024/03/191116.001115.50116.00016,2200.00%
2024/03/182110.7500.00112.00216,0140.01%
2024/03/151112.0000.00112.00115,8770.01%
2024/03/1400.005112.50112.00-515,754-0.03%
2024/03/122114.5000.00115.00215,4210.01%
2024/03/1100.001.1113.99113.50-1.115,300-0.01%
2024/03/081.1114.133113.33114.00-1.915,216-0.01%
2024/03/071111.001112.00111.00014,9550.00%
2024/03/0600.000114.00113.50014,9230.00%
2024/03/051114.5000.00114.00115,4140.01%
2024/03/0400.0024.1115.29114.00-24.115,340-0.16%
2024/03/010.1112.002.1111.33112.50-215,103-0.01%
2024/02/292109.0000.00109.50214,9220.01%
2024/02/273107.831112.00107.50214,6650.01%
2024/02/262107.5000.00107.00214,2180.01%
2024/02/2300.001110.00108.50-114,389-0.01%
2024/02/2200.001109.00108.50-114,475-0.01%
2024/02/202.1108.000.1109.00108.50214,4920.01%
2024/02/191109.002109.00109.00-114,504-0.01%
2024/02/1600.002111.25110.00-214,698-0.01%
2024/02/155.1108.832112.00108.503.114,6020.02%
2024/02/057.2112.861.1113.45113.006.114,4490.04%
2024/02/0200.002111.25111.50-214,410-0.01%
2024/01/304109.131109.00108.50314,9510.02%
2024/01/291109.001109.50109.50014,9800.00%
2024/01/260.1108.0000.00107.500.115,0970.00%
2024/01/252111.751111.00111.00115,3160.01%
2024/01/247113.0000.00112.00715,5830.04%
2024/01/2312114.004113.75113.50816,2230.05%
2024/01/2200.004.1114.59114.50-4.116,246-0.03%
2024/01/193109.001110.00110.00215,7790.01%
2024/01/181107.0000.00106.50115,7150.01%
2024/01/172108.001108.00107.50115,8900.01%
2024/01/1200.0015106.67107.00-1516,406-0.09%
2024/01/110107.004108.25108.50-416,484-0.02%
2024/01/104.1107.023107.33107.001.116,8220.01%
2024/01/093114.833.3115.55114.50-0.317,0030.00%
2024/01/030.1113.0000.00112.500.118,1630.00%
2024/01/0200.002114.00115.00-218,268-0.01%
2023/12/2800.001119.00118.00-118,469-0.01%
2023/12/271117.500.1118.00117.000.918,5970.00%
2023/12/2600.001116.50117.00-119,043-0.01%
2023/12/222115.508115.94115.50-619,348-0.03%
2023/12/2100.005.1115.00114.00-5.119,305-0.03%
2023/12/2000.003115.00114.00-319,235-0.02%
2023/12/1900.002113.00112.50-219,210-0.01%
2023/12/181112.002113.00112.00-119,261-0.01%
2023/12/153.2113.001.1115.68112.002.119,4640.01%
2023/12/144115.000.1115.00114.503.919,5060.02%
2023/12/1300.004115.00113.00-419,776-0.02%
2023/12/121110.0000.00110.00120,3740.00%
2023/12/115112.000.1112.00110.504.920,7170.02%
2023/12/080.1113.500.1113.00113.00020,8970.00%
2023/12/054110.501110.50110.50321,7920.01%
2023/12/0400.001110.50110.50-121,8480.00%
2023/12/012107.7500.00108.00221,9270.01%
2023/11/303107.8300.00110.00322,2040.01%
2023/11/291109.503.1109.84109.00-2.121,907-0.01%
2023/11/2400.001107.00107.50-123,0740.00%
2023/11/230106.5000.00106.50023,2810.00%
2023/11/224.1107.7500.00107.004.123,6230.02%
2023/11/216111.672.1112.52112.003.923,7910.02%
2023/11/200.1108.006109.00109.00-5.924,621-0.02%
2023/11/170.2109.5000.00109.500.224,9270.00%
2023/11/161110.500.2111.50110.500.825,7820.00%
2023/11/1500.0010115.50112.50-1026,162-0.04%
2023/11/1300.002.2113.14112.50-2.227,219-0.01%
2023/11/101113.0000.00112.50127,6950.00%
2023/11/090.2112.005108.90112.00-4.828,276-0.02%
2023/11/082.2113.553.1114.77113.50-0.928,3080.00%
2023/11/070.1110.500.1110.50110.50028,4220.00%
2023/11/0600.001.1111.00111.00-1.129,1720.00%
2023/11/031110.001.2110.37109.00-0.229,7330.00%
2023/11/0214.1108.262.1108.71108.501230,9270.04%
2023/11/013103.671102.00103.50232,5300.01%
2023/10/3145.1104.8241102.96100.004.133,8310.01%
2023/10/301106.501108.00107.00034,7810.00%
2023/10/271108.5000.00108.50136,3680.00%
2023/10/261106.501107.50107.00039,8620.00%
2023/10/253.2109.002109.00109.001.241,5180.00%
2023/10/241107.503108.67109.00-242,2750.00%
2023/10/231106.5000.00106.00143,2070.00%
2023/10/201106.001107.00108.00044,7890.00%
2023/10/191105.509107.00107.00-846,031-0.02%
2023/10/184.2108.436.2106.00106.00-247,1210.00%
2023/10/173112.7911.2109.78109.50-8.147,248-0.02%
2023/10/160.1113.0000.00113.000.147,6110.00%
2023/10/1314.1117.331.5115.17115.5012.649,0330.03%
2023/10/120.3120.500.1121.00122.500.250,0190.00%
2023/10/111124.001.1120.47119.50-0.151,8250.00%
2023/10/060.1122.2400.00119.500.153,1450.00%
2023/10/040.3119.680120.50121.000.355,2040.00%
2023/10/032124.752124.01123.00055,4260.00%
2023/10/025.1126.504125.13125.501.155,6610.00%
2023/09/283122.002.1121.57121.500.955,6780.00%
2023/09/271120.001117.50120.00055,7610.00%
2023/09/254120.503.1119.84120.000.957,1340.00%
2023/09/221120.0000.00120.00157,2430.00%
2023/09/210.1118.232118.25119.00-1.957,1670.00%
2023/09/201.1120.142120.50120.00-157,1350.00%
2023/09/192121.982123.00120.00057,0170.00%
2023/09/181.2121.883.1120.84121.00-1.957,0370.00%
2023/09/154.1128.251128.50126.003.156,8670.01%
2023/09/1400.000.1128.00126.50-0.156,4790.00%
2023/09/130.2123.6500.00124.000.256,6830.00%
2023/09/126.1125.017125.86125.00-0.957,3750.00%
2023/09/111.2130.823.2128.84127.50-257,4970.00%
2023/09/084.5135.431135.00134.503.557,3380.01%
2023/09/076135.421133.50134.00557,2930.01%
2023/09/066.3135.1800.00134.506.357,4780.01%
2023/09/053131.333133.17134.00057,4830.00%
2023/09/040.1133.0000.00134.000.157,1420.00%
2023/09/010.2135.8400.00134.500.257,0050.00%
2023/08/310.3136.1000.00137.000.356,6880.00%
2023/08/3011.2141.8913138.70138.50-1.856,3690.00%
2023/08/295141.105.1141.63141.50-0.156,1480.00%
2023/08/283.2139.702139.50138.501.255,9690.00%
2023/08/252.2148.881.1149.43145.001.156,0090.00%
2023/08/247.1152.4321.2153.28151.50-14.155,662-0.03%
2023/08/2317.2147.7410148.54148.507.254,7560.01%
2023/08/2217.1149.5125.8150.42149.00-8.754,411-0.02%
2023/08/216144.176143.50144.00053,4480.00%
2023/08/188.5146.517144.94146.001.552,9910.00%
2023/08/1714.1148.1012.4147.15150.001.752,2900.00%
2023/08/165143.717144.64147.00-251,6390.00%
2023/08/1500.003.2142.38143.50-3.251,032-0.01%
2023/08/141.1140.001136.50136.500.150,3870.00%
2023/08/117.1139.936.2137.47137.000.950,0630.00%
2023/08/104.2132.965135.80139.00-0.849,6890.00%
2023/08/095141.804139.50141.00148,8290.00%
2023/08/0821.2143.4627.1142.02143.00-5.948,117-0.01%
2023/08/0753147.3451.2147.85148.001.846,7020.00%
2023/08/0436138.4246136.60140.00-1044,740-0.02%
2023/08/0221.7143.8410142.55139.0011.743,0290.03%
2023/08/0158.2152.0751.8149.37154.006.441,3710.02%
2023/07/3193.2160.9764.1158.22150.5029.139,6120.07%
2023/07/2817153.4125.3153.34159.50-8.336,026-0.02%
2023/07/275.1145.690.1148.90145.00534,2680.01%
2023/07/2640.1145.9742146.90146.50-1.933,322-0.01%
2023/07/2561.1148.9144147.58142.0017.132,1020.05%
2023/07/2451.2147.2946.2147.68149.00530,3140.02%
2023/07/2112.1142.3916.1144.28146.00-428,767-0.01%
2023/07/2038138.8938138.47139.00027,5720.00%
2023/07/1912140.179138.61136.50327,0100.01%
2023/07/1820.4142.5315.2142.46139.505.226,1620.02%
2023/07/1716.6147.0918.4148.66145.50-1.824,515-0.01%
2023/07/1464139.6057.2140.98144.006.823,0510.03%
2023/07/1316.6132.275.2134.92134.0011.421,1630.05%
2023/07/128125.6316.1126.28126.50-8.119,458-0.04%
2023/07/115119.0011.6119.74120.00-6.618,087-0.04%
2023/07/105113.802112.50112.00317,1430.02%
2023/07/071111.0000.00111.00116,7630.01%
2023/07/062113.004116.75114.50-216,320-0.01%
2023/07/055.6115.593.1114.53115.002.615,7990.02%
2023/07/0417.1118.6611.4118.61119.005.815,3530.04%
2023/07/032.1112.8116.4112.50113.50-14.314,419-0.10%
2023/06/3000.000.5104.00103.50-0.513,7060.00%
2023/06/291.3101.2300.00102.001.313,4860.01%
2023/06/281101.501101.00100.00013,4100.00%
2023/06/27399.6000.0099.30313,3000.02%
2023/06/2613.3100.7215100.67101.00-1.713,128-0.01%
2023/06/213103.833103.83105.00012,8310.00%
2023/06/2021.3105.0120105.85105.001.312,4920.01%
2023/06/1900.002.5109.00107.00-2.512,045-0.02%
2023/06/1613.5106.701.1104.73105.0012.411,4370.11%
2023/06/151.1104.330.5111.00111.000.610,3090.01%
2023/06/1300.000.1102.50103.00-0.19,7040.00%
2023/06/121.1106.0500.00103.001.19,5700.01%
2023/06/08694.40194.9093.8059,2610.05%
2023/06/07394.50195.5096.2029,1690.02%
2023/06/06293.800.193.6093.901.99,0240.02%
2023/06/051.193.35294.9596.00-0.99,084-0.01%
2023/06/02190.20890.0189.80-78,835-0.08%
2023/05/29486.68286.1086.4028,0840.02%
2023/05/2600.00183.0083.30-18,025-0.01%
2023/05/17579.8600.0080.5057,5780.07%
2023/04/28272.9000.0073.5027,5750.03%
2023/04/0600.00174.0074.40-16,730-0.01%
2023/03/2900.00172.5073.00-17,440-0.01%
2023/03/27173.2000.0073.0018,0450.01%
2023/03/13174.50374.6774.40-28,455-0.02%
2023/03/07275.4000.0075.3028,2610.02%
2023/02/060.167.9000.0068.300.18,1980.00%
2023/02/0300.00267.5068.20-28,259-0.02%
2023/02/0200.00367.5067.00-38,238-0.04%
2023/02/0100.00166.5066.40-18,198-0.01%
2023/01/31267.8000.0066.4028,2260.02%
2023/01/30266.1500.0067.5028,1900.02%
2023/01/16265.4000.0065.0028,1540.02%
2023/01/04264.3000.0063.9028,8790.02%
2022/12/2800.000.164.0163.60-0.19,1130.00%
2022/12/2600.00163.9064.00-19,219-0.01%
2022/12/22164.0000.0064.3019,3840.01%
2022/12/1400.00264.3065.10-27,781-0.03%
2022/12/1300.00163.3063.40-17,832-0.01%
2022/12/12263.80163.8064.0017,8710.01%
2022/12/07562.700.163.8062.604.97,9920.06%
2022/12/060.265.6000.0065.800.27,7780.00%
2022/11/23163.80563.2064.10-47,472-0.05%
2022/11/2200.00164.9064.10-17,402-0.01%
2022/11/2100.000.165.8065.70-0.17,3290.00%
2022/11/1800.000.167.1067.40-0.17,2580.00%
2022/11/17266.8000.0067.5027,2630.03%
2022/11/160.267.3000.0067.600.27,2510.00%
2022/11/1500.000.266.5066.70-0.27,2330.00%
2022/11/140.266.6000.0067.100.27,1670.00%
2022/11/10165.6000.0065.6017,1710.01%
2022/11/09266.8000.0066.6027,2050.03%
2022/11/0800.000.166.5067.00-0.17,2800.00%
2022/11/010.165.70366.1066.70-37,468-0.04%
2022/10/31163.7000.0064.0017,4160.01%
2022/10/2800.00064.4064.2007,4490.00%
2022/10/27164.8000.0064.5017,4630.01%
2022/10/2500.000.164.2064.70-0.17,4620.00%
2022/10/24165.2000.0064.5017,4150.01%
2022/10/210.264.9000.0065.500.27,4070.00%
2022/10/0400.00165.5065.40-16,991-0.01%
2022/09/29164.5000.0064.7016,8220.01%
2022/09/1600.00168.0068.10-16,495-0.02%
2022/09/14167.0000.0067.0016,4240.02%
2022/09/1300.00169.0069.20-16,481-0.02%
2022/09/07666.9500.0067.2066,5990.09%
2022/09/060.467.4000.0067.800.46,5680.01%
2022/09/050.167.4000.0067.500.16,4970.00%
2022/09/0200.00166.1065.60-16,447-0.02%
2022/08/310.165.6000.0065.800.16,4110.00%
2022/08/2200.000.165.5065.20-0.16,8550.00%
2022/08/190.267.5000.0067.700.26,8320.00%
2022/08/10067.5000.0067.6006,6130.00%
2022/08/0500.000.166.4066.50-0.16,5970.00%
2022/08/020.265.2000.0065.100.26,6080.00%
2022/07/2900.001865.0165.30-186,534-0.28%
2022/07/21662.306.261.9062.20-0.26,4050.00%
2022/07/2019.264.52264.6064.6017.26,2370.27%
2022/06/21258.0500.0057.9025,7660.03%
2022/05/2700.00161.4061.90-15,720-0.02%
2022/05/26160.7000.0060.9015,7390.02%
2022/05/1900.00563.0062.90-56,056-0.08%
2022/05/16162.10162.8063.1006,2370.00%
2022/04/2900.000.565.1065.00-0.56,835-0.01%
2022/04/2500.00467.0068.00-46,753-0.06%
2022/04/1800.00168.7068.50-16,087-0.02%
2022/04/0800.000.367.4067.60-0.36,2110.00%
2022/04/07167.1000.0066.4016,2060.02%
2022/03/2900.000.168.2068.00-0.16,1540.00%
2022/03/220.167.30167.0067.50-0.96,296-0.01%
2022/03/2100.00166.5066.60-16,302-0.02%
2022/03/18365.9000.0065.5036,2510.05%
2022/03/1600.000.169.7070.10-0.15,8220.00%
2022/03/1500.000.669.4069.50-0.65,775-0.01%
2022/03/1000.00470.2870.60-45,763-0.07%
2022/03/09269.5000.0069.5025,7670.03%
2022/03/04269.1000.0069.6025,6780.04%
2022/03/030.369.3300.0069.800.35,6520.01%
2022/03/0200.00268.8068.90-25,629-0.04%
2022/03/01169.3000.0068.6015,6030.02%
2022/02/250.367.8000.0068.400.35,5350.01%
2022/02/2200.000.167.1067.50-0.15,2310.00%
2022/02/1600.000.167.8067.90-0.15,0110.00%
2022/02/150.267.20267.1066.50-1.94,916-0.04%
2022/02/09168.80369.0369.10-24,603-0.04%
2022/02/08168.00169.0068.8004,4210.00%
2022/01/18163.9000.0063.5014,0430.02%
2022/01/14164.0000.0063.8014,1170.02%
2022/01/1300.00164.3064.30-14,211-0.02%
2022/01/1200.00563.3063.60-54,407-0.11%
2022/01/06163.7000.0063.5014,6890.02%
2022/01/0400.00164.2064.40-14,711-0.02%
2022/01/03163.7000.0063.4014,6790.02%
2021/12/28163.40163.7063.8004,8650.00%
2021/12/23162.5000.0062.5015,0000.02%
2021/12/1000.00462.8062.70-45,531-0.07%
2021/12/09261.7000.0062.6025,5640.04%
2021/12/08162.20162.3062.3005,5380.00%
2021/12/0100.00160.5060.50-15,555-0.02%
2021/11/30160.6000.0060.3015,5370.02%
2021/11/23560.6200.0060.4055,5600.09%
2021/11/19261.4500.0061.6025,6650.04%
2021/11/17561.8000.0062.0055,6400.09%
2021/11/15162.1000.0061.8015,7400.02%
2021/11/1000.00161.5061.20-15,871-0.02%
2021/11/02161.5000.0061.0016,0420.02%
2021/11/01361.4000.0061.5036,0310.05%
2021/10/29161.5000.0061.3016,0980.02%
2021/10/27261.8000.0062.0026,2330.03%
2021/10/200.462.0000.0060.400.46,5810.01%
2021/10/19161.9000.0062.1016,4260.02%
2021/10/0600.00163.0063.00-16,490-0.02%
2021/09/2800.00265.1064.50-26,552-0.03%
2021/09/2300.00164.0063.80-16,730-0.01%
2021/09/2200.00160.4061.80-17,012-0.01%
2021/09/15162.00261.9061.50-17,126-0.01%
2021/09/1400.00161.3061.10-17,201-0.01%
2021/09/08159.10259.5559.60-17,532-0.01%
2021/09/07260.50160.8060.6017,4860.01%
2021/09/0600.00261.3060.90-27,441-0.03%
2021/09/03260.9000.0060.9027,3940.03%
2021/09/0200.000.160.5060.60-0.17,3950.00%
2021/08/2700.00159.6059.70-17,302-0.01%
2021/08/26159.0000.0058.9017,2620.01%
2021/08/1900.00356.7056.90-37,265-0.04%
2021/08/18158.7000.0058.5017,1570.01%
2021/08/1600.000.158.5058.60-0.17,0820.00%
2021/08/13161.3000.0061.3017,0370.01%
2021/08/12262.1000.0061.2027,0000.03%
2021/08/0900.00162.5062.60-17,005-0.01%
2021/08/06162.50162.7062.5007,0020.00%
2021/08/051.162.7200.0062.901.17,0510.02%
2021/08/0300.00263.3063.90-27,211-0.03%
2021/08/0200.00463.9363.90-47,178-0.06%
2021/07/30264.90463.8064.10-27,141-0.03%
2021/07/29459.6500.0059.8046,8410.06%
2021/07/2800.00158.1058.90-16,813-0.01%
2021/07/262.158.8000.0058.702.17,1090.03%
2021/07/230.158.4000.0057.900.17,1610.00%
2021/07/2200.00558.3058.70-57,133-0.07%
2021/07/16158.1000.0058.1017,0270.01%
2021/07/15158.2000.0058.4017,0520.01%
2021/07/140.358.1000.0058.200.37,0320.00%
2021/07/12657.1000.0057.0066,9110.09%
2021/07/060.158.30158.1058.20-0.96,893-0.01%
2021/07/0200.00156.2056.90-16,726-0.01%
2021/07/01256.7000.0056.6026,6490.03%
2021/06/30157.5000.0057.6016,5530.02%
2021/06/29157.5000.0057.4016,5090.02%
2021/06/22164.0000.0063.6015,8380.02%
2021/05/2800.00365.0065.70-37,047-0.04%
2021/05/1700.00261.2061.10-28,033-0.02%
2021/05/1400.00161.9061.90-18,008-0.01%
2021/05/11363.3000.0063.0038,0780.04%
2021/05/0700.00366.9067.40-38,241-0.04%
2021/05/04567.4010.266.3066.30-5.28,559-0.06%
2021/05/0318.266.871365.2367.105.28,5170.06%
2021/04/160.262.6000.0063.000.28,6120.00%
2021/04/1300.00263.3063.00-28,837-0.02%
2021/04/12164.50164.0064.0008,9010.00%
2021/04/0900.00164.9064.80-19,032-0.01%
2021/04/0700.00264.1564.50-28,998-0.02%
2021/04/06163.00263.3563.00-18,948-0.01%
2021/03/30663.42163.0064.0058,7810.06%
2021/03/25161.9000.0061.9018,7620.01%
2021/03/19160.8000.0061.1018,9880.01%
2021/03/17260.1500.0060.5028,8200.02%
2021/03/12161.70161.6062.1008,6540.00%
2021/03/1000.00157.7058.00-18,425-0.01%
2021/03/091.357.2500.0057.201.38,3800.02%
2021/03/05157.7000.0058.4018,1030.01%
2021/03/032.359.2600.0059.302.38,0250.03%
2021/02/26359.2000.0059.4037,8150.04%
2021/02/24160.1000.0060.0017,5130.01%
2021/02/23160.60160.2060.2007,4220.00%
2021/02/2200.00161.0061.20-17,354-0.01%
2021/02/1900.00158.8058.50-17,273-0.01%
2021/02/18158.40158.2058.4007,2440.00%
2021/02/01155.0000.0055.1016,7830.01%
2021/01/26157.4000.0056.6016,3360.02%
2021/01/2000.00651.7751.90-66,165-0.10%
2021/01/1100.00253.7553.80-25,800-0.03%
2021/01/07552.1000.0052.2055,6430.09%
2021/01/06152.20551.6051.50-45,581-0.07%
2021/01/05551.4400.0051.6055,3750.09%
2021/01/0400.00350.7351.40-35,291-0.06%
2020/12/31249.9300.0049.8025,1730.04%
2020/12/11148.9500.0048.9014,9870.02%
2020/12/0700.00148.6549.10-14,897-0.02%
2020/12/0400.00249.4549.40-24,826-0.04%
2020/12/0200.00149.1549.35-14,779-0.02%
2020/11/27148.9000.0049.0514,6470.02%
2020/11/1700.00248.3048.30-24,579-0.04%
2020/11/0500.00147.3047.30-14,711-0.02%
2020/10/2200.001045.4545.40-106,145-0.16%
2020/10/0500.00145.8045.80-16,944-0.01%
2020/09/1600.00347.5047.50-38,393-0.04%
2020/09/14146.3000.0047.0018,9560.01%
2020/09/10146.15346.1046.00-29,250-0.02%
2020/09/0800.00146.3046.45-19,419-0.01%
2020/09/07546.4000.0046.2059,5610.05%
2020/09/0300.00146.4046.05-19,816-0.01%
2020/09/01146.00146.0046.2009,9560.00%
2020/08/31346.9700.0046.4039,9900.03%
2020/08/24146.8500.0046.90110,3300.01%
2020/08/19148.3000.0048.10110,4350.01%
2020/08/1400.00147.1047.20-110,414-0.01%
2020/08/0700.00149.1048.95-110,562-0.01%
2020/08/0600.00448.7348.85-410,557-0.04%
2020/08/05449.10249.3349.10210,5790.02%
2020/08/04148.95149.1549.35010,5450.00%
2020/08/03349.45348.4848.60010,4520.00%
2020/07/31149.75449.1649.60-310,222-0.03%
2020/07/3000.00145.6045.70-19,516-0.01%
2020/07/2400.00146.4046.50-19,665-0.01%
2020/07/2200.00246.7546.70-29,665-0.02%
2020/07/21246.9500.0046.8029,6410.02%
2020/07/17146.9000.0046.7019,6460.01%
2020/07/16146.9500.0046.9019,6350.01%
2020/07/09147.10147.1047.1009,3730.00%
2020/07/06647.0200.0047.0569,0520.07%
2020/07/0300.00246.7546.85-29,031-0.02%
2020/07/02246.9500.0047.1529,0620.02%
2020/07/01246.8500.0046.7529,0930.02%
2020/06/30146.6500.0046.3019,0560.01%
2020/06/29146.5500.0046.5019,0470.01%
2020/06/23648.0400.0047.4068,7730.07%
2020/06/1800.002452.1052.40-247,710-0.31%
2020/06/1700.00151.5051.30-17,599-0.01%
2020/06/12649.901250.0050.80-67,842-0.08%
2020/06/11150.7000.0050.7017,8910.01%
2020/06/1000.00151.3051.40-17,831-0.01%
2020/06/09350.4700.0050.6037,9220.04%
2020/06/08150.7000.0050.8018,0450.01%
2020/06/04149.5500.0049.8518,0970.01%
2020/05/2800.00348.6548.20-38,270-0.04%
2020/05/2500.00147.2547.25-18,538-0.01%
2020/05/2100.00247.3547.35-28,654-0.02%
2020/05/15346.1000.0046.1038,6480.03%
2020/05/08146.9500.0046.9518,1780.01%
2020/04/24243.9000.0043.8027,8110.03%
2020/04/1600.00143.2043.20-17,392-0.01%
2020/04/15343.5500.0043.7037,3060.04%
2020/04/1300.00142.3042.55-17,209-0.01%
2020/04/08142.1500.0042.1517,1960.01%
2020/04/07242.43242.3042.1007,1490.00%
2020/04/06241.8800.0042.2527,0470.03%
2020/04/01141.5500.0041.3516,9170.01%
2020/03/312440.9000.0041.30246,8430.35%
2020/03/2000.00340.3240.65-36,462-0.05%
2020/03/1900.00138.1037.80-16,314-0.02%
2020/03/17139.4500.0039.4016,0120.02%
2020/03/1200.00142.0542.00-15,480-0.02%
2020/03/04145.2500.0045.1014,8750.02%
2020/03/03143.75144.4043.9504,7190.00%
2020/02/27144.1000.0043.8514,7150.02%
2020/02/21145.7000.0045.6014,4220.02%
2020/02/2000.00646.9046.60-64,361-0.14%
2020/02/04347.5000.0047.5034,8620.06%
2020/01/31147.8000.0047.2014,9190.02%
2020/01/3000.00445.7045.65-44,862-0.08%
2020/01/07249.0300.0048.9026,0800.03%
2020/01/06149.1500.0049.0516,1580.02%
2020/01/02149.35549.2049.20-46,312-0.06%
2019/12/31149.3500.0049.3516,3210.02%
2019/11/2900.00348.5048.40-37,151-0.04%
2019/11/2700.00149.6549.60-17,282-0.01%
2019/11/26149.7000.0049.7517,3050.01%
2019/11/25250.2000.0050.1026,9220.03%
2019/11/18150.70150.3050.6007,0960.00%
2019/11/14149.4500.0049.4517,2950.01%
2019/11/12550.5000.0050.6057,5800.07%
2019/11/05350.7000.0051.5037,9280.04%
2019/10/1400.00249.0049.00-28,032-0.02%
2019/10/03248.5000.0049.2027,8170.03%
2019/09/0500.00148.6548.75-17,039-0.01%
2019/09/0400.00147.9048.60-16,968-0.01%
2019/08/3000.00249.1550.00-26,881-0.03%
2019/08/2900.00148.9048.90-16,773-0.01%
2019/08/2600.00348.4348.25-36,675-0.04%
2019/08/1600.00247.1047.90-26,449-0.03%
2019/08/14246.2800.0046.3026,1530.03%
2019/08/07146.8000.0046.0015,8070.02%
2019/08/06245.6000.0046.8025,6470.04%
2019/08/02146.1000.0047.0015,3540.02%
2019/08/0100.00246.2546.25-25,076-0.04%
2019/07/25143.6000.0043.5014,5560.02%
2019/07/24543.5400.0043.7054,6610.11%
2019/07/1200.00147.3046.80-14,122-0.02%
2019/07/1100.00247.0346.95-24,113-0.05%
2019/07/0800.00246.6546.75-24,116-0.05%
2019/05/3000.00345.1045.10-34,772-0.06%
2019/05/10143.5500.0043.0515,6220.02%
2019/05/08643.8000.0043.3065,8020.10%
2019/05/07343.20243.7844.3015,8210.02%
2019/05/0600.00443.0443.25-45,845-0.07%
2019/05/0300.00143.6043.70-15,914-0.02%
2019/05/0200.00143.4043.40-16,055-0.02%
2019/04/3000.00243.8043.55-26,144-0.03%
2019/04/26244.7000.0045.2026,1040.03%
2019/04/1200.00244.0043.95-27,004-0.03%
2019/04/09145.2000.0045.1517,0820.01%
2019/04/0800.00345.0245.35-37,083-0.04%
2019/04/0300.00244.9544.90-27,072-0.03%
2019/04/0200.00144.9044.80-17,062-0.01%
2019/04/01244.3500.0044.6027,0610.03%
2019/03/28344.2200.0044.0536,9450.04%
2019/03/2600.00345.3245.35-37,050-0.04%
2019/03/25144.35144.8545.3007,1240.00%
2019/03/1500.00143.5044.10-17,313-0.01%
2019/03/11143.505.143.7043.60-4.17,377-0.06%
2019/03/06143.7500.0043.5517,9350.01%
2019/03/05543.5000.0043.1058,0330.06%
2019/03/04143.10242.9543.10-18,087-0.01%
2019/02/27445.0400.0044.5547,9470.05%
2019/02/25146.0000.0046.4017,6800.01%
2019/02/1800.00546.0146.15-57,802-0.06%
2019/02/15446.5000.0045.6047,8370.05%
2019/02/14245.90546.3045.65-37,846-0.04%
2019/02/13146.3000.0046.7017,8130.01%
2019/02/12546.6000.0046.6057,8190.06%
2019/01/30244.9300.0045.2527,7720.03%
2019/01/29144.5000.0044.8517,6930.01%
2019/01/28144.30144.5044.5007,6700.00%
2019/01/2500.00244.4044.50-27,655-0.03%
2019/01/18142.9500.0043.0017,4160.01%
2019/01/1100.00242.9542.95-27,295-0.03%
2019/01/1000.00642.8042.95-67,226-0.08%
2019/01/0900.00142.8543.30-17,077-0.01%
2019/01/03341.0500.0041.5036,9320.04%
2018/12/28140.6000.0040.6016,8100.01%
2018/12/14140.4000.0040.4516,6460.02%
2018/12/1300.00240.4540.75-26,633-0.03%
2018/12/04241.6500.0041.6526,5910.03%
2018/11/29240.2000.0040.0025,8990.03%
2018/11/1300.002038.0838.15-204,951-0.40%
2018/11/0700.00138.3538.55-14,828-0.02%
2018/11/0200.00137.1037.25-14,796-0.02%
2018/10/2600.00235.2035.40-24,620-0.04%
2018/10/12133.6000.0033.6514,9600.02%
2018/09/27137.9000.0038.4015,1300.02%
2018/09/18137.4000.0037.7015,1590.02%
2018/09/1300.00137.1037.35-15,356-0.02%
2018/09/1000.00335.3035.35-35,371-0.06%
2018/09/07135.7000.0035.7015,5320.02%
2018/09/06135.80235.8035.80-15,543-0.02%
2018/08/30136.5000.0036.4015,7550.02%
2018/08/28135.7000.0036.0015,7940.02%
2018/08/27135.5000.0035.7015,8040.02%
2018/08/21335.6500.0035.8535,9990.05%
2018/08/17435.4500.0035.2545,9880.07%
2018/08/15735.8700.0035.7075,9610.12%
2018/08/13436.7800.0036.6045,8210.07%
2018/08/10337.2000.0037.2035,7890.05%
2018/08/09140.0000.0039.8515,7600.02%
2018/08/0200.00439.9039.70-45,595-0.07%
2018/07/30139.8000.0039.9515,4750.02%
2018/07/2700.00239.5539.75-25,455-0.04%
2018/07/25139.1000.0039.1015,4530.02%
2018/07/1900.00138.9538.55-15,334-0.02%
2018/07/17338.27138.5038.1525,2790.04%
2018/07/13137.30137.4037.5505,0930.00%
2018/07/05136.4000.0036.2014,9840.02%
2018/06/27137.0000.0037.0014,9840.02%
2018/06/26237.00137.0037.0014,9730.02%
2018/06/19138.00138.0538.1504,7000.00%
2018/06/14139.3000.0039.2514,5130.02%
2018/06/08140.20140.6540.0004,9190.00%
2018/06/0700.00140.3040.60-14,985-0.02%
2018/05/29139.1000.0039.0015,1950.02%
2018/05/09137.95138.4038.1507,1140.00%
2018/04/30139.0500.0039.2517,2040.01%
2018/04/2400.00139.7039.15-17,276-0.01%
2018/04/1900.00140.7540.50-17,208-0.01%
2018/04/090.140.4000.0040.400.17,2040.00%
2018/04/0300.00140.3540.30-17,080-0.01%
2018/04/02141.3000.0041.1017,0870.01%
2018/03/23140.1000.0040.5017,1190.01%
2018/03/21241.1500.0041.1027,2310.03%
2018/03/16141.8500.0041.7517,6790.01%
2018/03/15142.10242.0842.35-17,535-0.01%
2018/03/14141.1500.0040.7517,4530.01%
2018/03/13141.35141.7541.7507,3070.00%
2018/03/07342.850.142.6042.602.97,2360.04%
2018/03/0200.00143.0043.00-17,769-0.01%
2018/03/01142.80143.4542.7007,7350.00%
2018/02/27443.49143.9542.0037,3970.04%
2018/02/26143.35343.2543.00-27,153-0.03%
2018/02/23139.50241.2042.70-16,778-0.01%
2018/01/1500.00140.2040.20-17,881-0.01%
2018/01/08139.6500.0039.9018,3830.01%
2018/01/04239.53239.8539.7508,4700.00%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－13天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－13天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章