• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股▲0.45%

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.230.432731.3132.20-9.847,671-0.02%
2024/11/21328.8388.629.2229.30-85.645,040-0.19%
2024/11/201528.181.128.3028.2513.943,3650.03%
2024/11/191128.62628.4828.70543,1560.01%
2024/11/1827.128.782.227.8027.7024.940,7410.06%
2024/11/1510.328.445928.7229.10-48.738,235-0.13%
2024/11/14226.435.226.4226.70-3.234,591-0.01%
2024/11/1310.227.261827.6626.95-7.834,212-0.02%
2024/11/123325.70425.7925.702932,9860.09%
2024/11/113026.4000.0026.303033,0520.09%
2024/11/088.627.56627.3327.252.634,0680.01%
2024/11/071227.798.827.9527.253.234,0330.01%
2024/11/068.827.22113.227.3327.55-104.432,200-0.32% 大賣/鉅額交易
2024/11/05125.852.225.6225.75-1.229,3870.00%
2024/11/044.325.511526.1025.75-10.729,650-0.04%
2024/10/29225.05325.3325.05-129,6510.00%
2024/10/28425.263325.2025.40-2929,770-0.10%
2024/10/25124.90425.3325.55-329,508-0.01%
2024/10/24324.377.124.3224.15-4.129,360-0.01%
2024/10/230.124.951225.0524.85-11.929,425-0.04%
2024/10/221225.38225.9325.301029,7710.03%
2024/10/2136.825.811725.6725.7019.830,3060.07%
2024/10/1810.226.101125.8626.15-0.830,3850.00%
2024/10/1716.125.923826.1025.70-21.929,655-0.07%
2024/10/1612124.2513824.1824.80-1728,279-0.06% 大買/大賣/
2024/10/152023.501223.5723.20828,7560.03%
2024/10/142424.09924.2622.801530,3740.05%
2024/10/11724.0015.124.0024.00-8.133,385-0.02%
2024/10/0900.00221.9321.85-234,051-0.01%
2024/10/07321.80721.8522.00-440,229-0.01%
2024/10/04321.2300.0021.00340,1530.01%
2024/10/01221.6000.0021.50240,9630.00%
2024/09/30121.80421.7821.70-342,099-0.01%
2024/09/27121.70221.4521.75-142,1570.00%
2024/09/26521.69222.3821.30342,0920.01%
2024/09/2500.00121.4021.30-141,4870.00%
2024/09/24520.7000.0020.80541,5850.01%
2024/09/20121.15121.4521.00041,9330.00%
2024/09/1900.001220.7521.30-1241,964-0.03%
2024/09/181520.981020.9820.95542,0440.01%
2024/09/16221.10721.1021.10-542,192-0.01%
2024/09/12220.85321.0020.95-142,6420.00%
2024/09/105.120.80220.5020.353.143,4500.01%
2024/09/0900.00120.4521.00-144,2670.00%
2024/09/061021.0300.0020.951044,3990.02%
2024/09/051121.65521.7221.10644,5160.01%
2024/09/04521.25221.4521.45344,8380.01%
2024/09/02623.48523.2023.10148,2670.00%
2024/08/30324.10423.9323.80-148,3490.00%
2024/08/29223.80623.9023.75-449,462-0.01%
2024/08/28123.35223.4023.40-149,5960.00%
2024/08/23122.9500.0023.35149,6630.00%
2024/08/22323.500.123.6023.502.949,5630.01%
2024/08/211323.972.123.9423.7010.949,4380.02%
2024/08/2020.224.181324.2424.107.248,9420.01%
2024/08/191023.9500.0024.151048,7600.02%
2024/08/161424.05523.8623.75948,7100.02%
2024/08/14123.80724.1324.10-648,274-0.01%
2024/08/13324.10524.0023.80-248,2470.00%
2024/08/122324.481223.9923.951148,0260.02%
2024/08/091223.681022.8624.05247,1300.00%
2024/08/08821.981821.7521.90-1046,306-0.02%
2024/08/071921.862521.5821.80-646,037-0.01%
2024/08/062620.682421.4320.70245,4690.00%
2024/08/051820.961021.7420.95844,7270.02%
2024/08/02823.34623.6023.25244,3230.00%
2024/08/012124.192124.0024.05044,1380.00%
2024/07/31323.82224.1023.45143,6270.00%
2024/07/301722.68822.4322.95943,0620.02%
2024/07/292222.732123.9322.65142,7030.00%
2024/07/261223.011323.3823.40-142,1330.00%
2024/07/231424.15224.5023.901241,6820.03%
2024/07/223324.221724.2623.951640,9170.04%
2024/07/194325.6913.326.1125.5029.739,8150.07%
2024/07/18625.981225.9126.10-638,965-0.02%
2024/07/174626.6738.426.7326.507.638,1590.02%
2024/07/1635.227.173626.4726.35-0.836,7930.00%
2024/07/1514427.7776.327.4626.7067.735,0000.19% 大買/
2024/07/12170.327.2913327.0427.5537.332,4730.11% 大買/大賣/
2024/07/11624.24625.0825.85027,5580.00%
2024/07/101023.483.823.9223.506.226,5960.02%
2024/07/09117.324.20164.324.9423.55-4724,918-0.19% 大買/大賣/
2024/07/051521.4200.0021.651520,0550.07%
2024/07/0410.318.581619.7019.70-5.719,208-0.03%
2024/07/03318.00518.1018.25-217,996-0.01%
2024/07/0200.00217.5817.60-217,776-0.01%
2024/06/28218.03718.0717.90-517,579-0.03%
2024/06/261018.0000.0018.051017,2250.06%
2024/06/24118.303018.4018.35-2916,688-0.17%
2024/06/212018.5500.0018.352016,5170.12%
2024/06/2000.005118.2018.35-5116,327-0.31%
2024/06/19218.30418.4018.10-216,126-0.01%
2024/06/17318.4300.0018.25315,6420.02%
2024/06/144218.01218.1818.404014,8890.27%
2024/06/131017.4500.0017.401013,9320.07%
2024/06/123017.453017.0517.30013,7200.00%
2024/06/1100.009317.4517.20-9313,508-0.69%
2024/06/071518.10317.7517.701213,0790.09%
2024/06/061018.322518.2418.25-1511,572-0.13%
2024/06/05117.00116.8017.0009,2130.00%
2024/06/04817.671617.4816.85-89,019-0.09%
2024/06/0300.002817.2217.25-287,532-0.37%
2024/05/3100.00116.7016.75-17,117-0.01%
2024/05/2800.001016.7516.75-106,834-0.15%
2024/05/2200.001016.8516.75-106,393-0.16%
2024/05/1600.004016.3016.10-405,697-0.70%
2024/05/15115.90216.1516.00-15,509-0.02%
2024/05/1300.00415.1015.35-44,797-0.08%
2024/05/081514.8500.0014.80154,6800.32%
2024/05/0600.00214.7014.70-24,528-0.04%
2024/04/25114.5500.0014.5014,8830.02%
2024/04/2300.00114.5514.65-15,068-0.02%
2024/04/1600.00214.3514.30-25,655-0.04%
2024/04/0900.00115.1015.05-15,594-0.02%
2024/04/03215.0000.0015.0525,7220.03%
2024/03/2800.00515.2515.20-56,172-0.08%
2024/03/271515.20115.3015.30146,2730.22%
2024/03/25515.56415.5015.4017,7200.01%
2024/03/22415.35415.2515.3007,6970.00%
2024/03/2000.00115.2015.20-17,799-0.01%
2024/03/1800.00114.9015.15-17,850-0.01%
2024/03/08614.9800.0014.8068,7500.07%
2024/03/071015.13215.1015.0588,8370.09%
2024/03/06515.25215.3015.2538,7920.03%
2024/03/041015.5000.0015.25108,7760.11%
2024/02/2200.00115.8015.85-19,053-0.01%
2024/02/21516.4600.0015.8559,2000.05%
2024/02/19115.55115.7015.8008,9140.00%
2024/02/1600.00215.3015.45-28,870-0.02%
2024/02/15115.1500.0015.1018,7720.01%
2024/02/0500.00115.3015.25-18,736-0.01%
2024/01/3000.00915.6015.55-98,685-0.10%
2024/01/2500.00215.8015.80-28,678-0.02%
2024/01/2400.00215.9015.80-28,659-0.02%
2024/01/2200.00215.8315.85-28,642-0.02%
2024/01/17115.2500.0015.2018,3950.01%
2024/01/16115.8500.0015.8018,2660.01%
2024/01/15115.6500.0015.6517,8860.01%
2024/01/091016.1000.0015.80107,8040.13%
2024/01/0800.00216.2516.20-27,785-0.03%
2024/01/0400.001215.9516.05-127,788-0.15%
2023/12/27116.45516.4016.35-47,698-0.05%
2023/12/25116.2500.0016.2517,5030.01%
2023/12/22216.2000.0016.1527,3660.03%
2023/12/212416.3100.0016.20247,2690.33%
2023/12/20115.80916.6616.90-86,933-0.12%
2023/12/18116.25115.9515.9505,7930.00%
2023/12/111016.0000.0016.00105,8480.17%
2023/12/08316.351616.2416.15-135,878-0.22%
2023/12/07516.22416.3016.1515,8090.02%
2023/12/06115.6500.0015.7015,6050.02%
2023/12/0400.001516.0016.10-155,746-0.26%
2023/11/3000.00115.7015.75-16,052-0.02%
2023/11/22115.55215.6815.70-16,753-0.01%
2023/11/21215.43415.4515.45-26,670-0.03%
2023/11/17614.98114.9015.0556,7110.07%
2023/11/1600.00114.7514.80-16,725-0.01%
2023/11/1400.00214.3514.35-27,014-0.03%
2023/11/1000.00114.4014.40-17,538-0.01%
2023/11/0800.00114.5514.50-18,110-0.01%
2023/11/0300.00314.3514.45-38,732-0.03%
2023/11/0200.00614.2014.25-68,936-0.07%
2023/10/30314.30314.4514.25010,1890.00%
2023/10/27314.20414.3014.20-111,341-0.01%
2023/10/26314.2000.0014.20314,0540.02%
2023/10/16514.6000.0014.55518,0010.03%
2023/10/13314.7500.0014.75322,3270.01%
2023/10/12114.95315.0015.00-224,061-0.01%
2023/10/111314.87315.1514.901024,6370.04%
2023/10/06514.8800.0014.80525,7330.02%
2023/10/04115.1000.0015.10126,3790.00%
2023/10/02115.5000.0015.55127,0580.00%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/21115.2000.0015.30129,3350.00%
2023/09/20115.65315.5315.35-229,431-0.01%
2023/09/19115.35115.3015.30029,5710.00%
2023/09/18115.5000.0015.45129,7260.00%
2023/09/15315.6000.0015.55330,1020.01%
2023/09/131515.651015.5515.65531,2770.02%
2023/09/111316.0400.0015.651332,5980.04%
2023/09/081116.59116.5016.551032,2390.03%
2023/09/070.216.4500.0016.400.232,3460.00%
2023/09/063.116.70116.6516.652.132,8580.01%
2023/09/05116.751516.7516.80-1433,083-0.04%
2023/09/0400.00216.3516.35-232,852-0.01%
2023/09/010.116.70116.7016.60-0.932,8530.00%
2023/08/291516.1000.0016.151532,7780.05%
2023/08/24116.7000.0016.60132,7010.00%
2023/08/2300.003016.8516.80-3032,574-0.09%
2023/08/22616.78516.7016.65132,3980.00%
2023/08/2100.002016.6016.60-2032,218-0.06%
2023/08/1500.001116.2616.35-1131,412-0.04%
2023/08/14115.8500.0015.75131,0670.00%
2023/08/11116.0000.0015.95130,9100.00%
2023/08/103016.0000.0016.003030,7900.10%
2023/08/081016.5500.0016.751030,2830.03%
2023/08/0700.001216.8216.85-1230,157-0.04%
2023/08/041116.00616.7316.70529,8670.02%
2023/08/021316.1200.0016.101329,4370.04%
2023/08/012517.632716.8616.80-228,859-0.01%
2023/07/311917.223517.9317.30-1627,726-0.06%
2023/07/283.216.4000.0016.353.225,0120.01%
2023/07/26416.23216.2016.15224,4860.01%
2023/07/251816.741116.8316.50724,2360.03%
2023/07/2447.216.52116.2016.2046.223,6350.20%
2023/07/21416.5500.0016.50423,3150.02%
2023/07/207016.5400.0016.607022,9140.31%
2023/07/1925.217.0117116.9716.30-145.822,441-0.65% 大賣/鉅額交易
2023/07/1814018.442618.3717.7011420,9280.54% 大買/鉅額交易
2023/07/176817.23817.2317.456016,6370.36%
2023/07/143616.753016.6016.55614,9360.04%
2023/07/13816.64116.5016.15714,5260.05%
2023/07/12516.03116.3015.95413,8190.03%
2023/07/11315.751515.8715.85-1213,476-0.09%
2023/07/10115.50215.4515.50-113,111-0.01%
2023/07/0700.00215.3015.90-212,880-0.02%
2023/07/061115.65515.8015.90612,4140.05%
2023/07/051116.10115.8015.651012,1760.08%
2023/07/04115.602816.0216.35-2711,479-0.24%
2023/06/28114.6500.0014.55110,0370.01%
2023/06/2700.003414.8214.70-349,895-0.34%
2023/06/261515.2000.0015.05159,6920.15%
2023/06/211215.2200.0015.35129,4420.13%
2023/06/201914.9400.0014.80199,0280.21%
2023/06/195815.451115.2615.20478,7920.53%
2023/06/162514.79915.4215.50167,7590.21%
2023/06/1500.00313.9514.10-36,319-0.05%
2023/06/1400.003013.8513.90-306,248-0.48%
2023/06/13513.8700.0013.9556,2540.08%
2023/06/124014.66514.2014.20356,0590.58%
2023/06/09714.32414.1514.3535,4810.05%
2023/06/08114.105214.0914.05-515,258-0.97%
2023/06/0700.00814.0014.00-85,182-0.15%
2023/06/061014.1000.0013.95105,0930.20%
2023/06/0100.00313.8013.75-34,767-0.06%
2023/05/3100.00313.7013.65-34,698-0.06%
2023/05/30813.71313.7513.6554,6010.11%
2023/05/2600.00513.3013.25-54,364-0.11%
2023/05/1800.00113.1513.20-14,387-0.02%
2023/05/1700.00313.1013.20-34,348-0.07%
2023/05/1600.00313.0013.05-34,306-0.07%
2023/05/1500.00112.7512.80-14,276-0.02%
2023/05/09413.0500.0013.0544,2430.09%
2023/05/08113.10013.0013.1014,3070.02%
2023/04/2800.00313.1513.15-34,597-0.07%
2023/04/26313.0000.0013.0534,6590.06%
2023/04/25113.1500.0013.0514,7420.02%
2023/04/213013.2000.0013.10304,7290.63%
2023/04/17113.9500.0013.7014,3760.02%
2023/04/103713.20313.2013.20343,7580.90%
2023/04/072013.1000.0013.15203,7420.53%
2023/03/29313.0500.0013.0533,7530.08%
2023/03/2300.00113.2513.20-13,865-0.03%
2023/03/22313.1500.0013.3033,8960.08%
2023/03/21213.05613.1013.05-43,956-0.10%
2023/03/16312.9500.0012.8534,1710.07%
2023/03/15213.1500.0013.1024,1890.05%
2023/03/142313.1900.0013.15234,2460.54%
2023/03/13313.2500.0013.3034,3020.07%
2023/03/09113.95114.1013.8004,4900.00%
2023/02/1500.00213.7013.70-25,315-0.04%
2023/02/1300.00113.6513.70-16,333-0.02%
2023/02/06213.9500.0013.9027,0490.03%
2023/02/0200.00313.5513.75-37,169-0.04%
2023/02/0100.00313.4513.50-37,181-0.04%
2023/01/30313.25313.3513.3007,3360.00%
2023/01/1700.00113.1513.10-17,368-0.01%
2023/01/13313.3000.0013.0537,4540.04%
2023/01/11313.5000.0013.4537,7670.04%
2023/01/0900.00413.6613.70-48,394-0.05%
2023/01/0400.00313.5513.55-311,114-0.03%
2022/12/30313.50313.6013.50011,3270.00%
2022/12/29713.45113.4513.45611,4050.05%
2022/12/28313.6000.0013.60311,5890.03%
2022/12/2600.00313.7013.75-311,913-0.03%
2022/12/23313.6500.0013.65312,0150.02%
2022/12/2200.00213.8513.80-212,203-0.02%
2022/12/21213.70213.8013.70012,4970.00%
2022/12/20213.70413.8013.65-213,107-0.02%
2022/12/16214.0500.0014.10213,4810.01%
2022/12/15114.2000.0014.20113,4590.01%
2022/12/1300.00214.3014.20-213,443-0.01%
2022/12/12214.1000.0014.05213,3830.01%
2022/12/0700.00214.1514.25-214,014-0.01%
2022/12/06214.5000.0014.40214,0360.01%
2022/12/0500.00214.4014.40-214,224-0.01%
2022/12/02314.4300.0014.40314,1440.02%
2022/11/28213.75613.7413.85-413,915-0.03%
2022/11/24113.9500.0013.90114,0270.01%
2022/11/1400.00913.8013.90-913,969-0.06%
2022/11/111013.85113.7513.75913,8600.06%
2022/11/09514.95515.0515.00012,9100.00%
2022/11/0700.00114.7514.80-112,546-0.01%
2022/11/04214.58214.6014.60012,4260.00%
2022/11/02214.50214.4014.40012,2720.00%
2022/11/01214.35214.3014.35012,1490.00%
2022/10/3100.00114.2014.15-111,968-0.01%
2022/10/2800.00214.1014.00-211,939-0.02%
2022/10/21113.8500.0013.85111,5220.01%
2022/10/19114.05314.2013.80-211,317-0.02%
2022/10/1800.00514.2814.20-511,094-0.05%
2022/10/1400.00714.2014.20-710,495-0.07%
2022/10/131614.42814.4113.75810,0220.08%
2022/10/12414.30514.3814.40-18,724-0.01%
2022/10/0700.00113.8513.85-17,799-0.01%
2022/10/0500.00113.8013.65-17,728-0.01%
2022/09/2800.00413.2013.00-47,178-0.06%
2022/09/27513.82113.7013.8046,9800.06%
2022/09/15113.9000.0013.7516,5710.02%
2022/09/141613.89613.9014.05106,3310.16%
2022/09/1300.00313.7013.60-35,983-0.05%
2022/09/1200.00313.7513.60-35,967-0.05%
2022/09/07112.70212.7512.65-15,831-0.02%
2022/09/02213.55113.5513.4016,1140.02%
2022/08/29113.0500.0013.1015,9640.02%
2022/08/2600.00113.3513.40-15,955-0.02%
2022/08/23113.0500.0013.0516,7080.01%
2022/08/22513.43313.4513.2526,7680.03%
2022/08/1200.00113.0012.95-16,695-0.01%
2022/07/1400.001012.5512.55-1010,493-0.10%
2022/07/1300.00312.4512.45-310,762-0.03%
2022/07/12312.2000.0012.10311,0230.03%
2022/07/111012.4000.0012.401011,2880.09%
2022/07/0600.00211.9011.90-211,659-0.02%
2022/07/0400.00112.0011.60-111,877-0.01%
2022/07/01211.8500.0011.90212,0210.02%
2022/06/30313.05113.1013.05213,4500.01%
2022/06/2900.00513.3113.30-513,725-0.04%
2022/06/28113.40513.5713.45-414,308-0.03%
2022/06/27513.5700.0013.65515,5590.03%
2022/06/2400.00213.5013.40-215,805-0.01%
2022/06/22213.2000.0013.30216,3510.01%
2022/06/2100.002713.1613.50-2716,649-0.16%
2022/06/20113.1500.0013.05116,8040.01%
2022/06/1500.001013.8513.65-1016,929-0.06%
2022/06/141013.5000.0013.501016,8510.06%
2022/06/1300.001013.2313.25-1016,813-0.06%
2022/06/1000.00113.7513.75-116,748-0.01%
2022/06/08113.5000.0013.55116,7280.01%
2022/06/071113.5000.0013.501116,8360.07%
2022/06/061513.6000.0013.601516,8760.09%
2022/05/311113.8400.0013.751117,6540.06%
2022/05/26113.1000.0013.25117,1880.01%
2022/05/2500.003013.1313.25-3017,215-0.17%
2022/05/24213.1500.0013.10217,4630.01%
2022/05/191113.1900.0013.301117,7370.06%
2022/05/18813.6800.0013.75817,7750.05%
2022/05/161513.3000.0013.251517,8520.08%
2022/05/06113.7500.0013.85117,9150.01%
2022/05/0500.00214.2014.10-217,967-0.01%
2022/05/04214.0500.0014.05217,9390.01%
2022/05/0300.00114.1014.25-117,946-0.01%
2022/04/28614.26514.3514.20117,9480.01%
2022/04/27115.3000.0015.25117,4480.01%
2022/04/26616.96217.2016.90417,0330.02%
2022/04/25116.1500.0016.75116,7020.01%
2022/04/2200.00116.9016.85-116,854-0.01%
2022/04/2100.004116.9616.95-4116,755-0.24%
2022/04/203516.75216.7016.853316,5950.20%
2022/04/1900.00116.7016.60-116,477-0.01%
2022/04/18116.25116.7016.20016,3250.00%
2022/04/15116.104516.2516.25-4416,237-0.27%
2022/04/144015.9600.0015.904016,3920.24%
2022/04/1300.00115.2015.35-116,335-0.01%
2022/04/12214.951014.8515.00-816,438-0.05%
2022/04/111014.6000.0014.751016,6560.06%
2022/04/08214.95714.9515.10-516,806-0.03%
2022/04/071015.15515.4514.90516,9800.03%
2022/04/061215.84915.6315.30317,0510.02%
2022/04/0100.00116.7016.60-115,727-0.01%
2022/03/31117.4500.0016.95115,9840.01%
2022/03/303317.074617.1617.30-1317,808-0.07%
2022/03/291016.50216.4316.45819,7410.04%
2022/03/28116.2000.0016.15120,1480.00%
2022/03/2500.00216.1516.20-220,036-0.01%
2022/03/24216.052815.8615.95-2620,077-0.13%
2022/03/2200.00115.5015.30-120,8450.00%
2022/03/1400.00114.2514.25-127,0910.00%
2022/03/1000.00114.3014.25-127,0420.00%
2022/03/08213.5300.0013.25227,3060.01%
2022/03/07214.2000.0013.80227,7130.01%
2022/03/04115.0000.0014.80127,7470.00%
2022/03/01115.30115.5515.45027,3870.00%
2022/02/2500.00215.1015.20-227,468-0.01%
2022/02/24615.1300.0015.00627,4170.02%
2022/02/2300.00115.6515.70-127,2820.00%
2022/02/22315.7300.0015.55327,3740.01%
2022/02/21115.85315.9815.95-227,414-0.01%
2022/02/181115.7800.0015.551127,4020.04%
2022/02/15215.4500.0015.40227,8220.01%
2022/02/1000.00116.0515.85-128,4770.00%
2022/02/0800.00215.9515.95-228,943-0.01%
2022/01/26114.8000.0014.75131,1280.00%
2022/01/25115.0000.0014.80131,3400.00%
2022/01/2400.00314.6515.25-331,477-0.01%
2022/01/21115.402215.3415.05-2131,562-0.07%
2022/01/2000.001015.5315.50-1032,528-0.03%
2022/01/1900.00115.5015.45-133,5500.00%
2022/01/13115.3500.0015.45132,8120.00%
2022/01/11115.4500.0015.40132,5130.00%
2022/01/1000.00315.5015.65-332,359-0.01%
2022/01/0700.00215.5015.40-232,142-0.01%
2022/01/05115.80216.0015.90-131,5300.00%
2021/12/29516.101015.8515.95-530,258-0.02%
2021/12/282315.95115.8015.802229,9530.07%
2021/12/27116.551116.3616.10-1029,567-0.03%
2021/12/242716.661016.2516.201729,0730.06%
2021/12/232115.983316.3316.75-1226,855-0.04%
2021/12/22715.19715.3315.25023,6400.00%
2021/12/21214.6500.0014.90222,8890.01%
2021/12/17514.781014.9514.95-522,431-0.02%
2021/12/16315.37615.4015.25-321,776-0.01%
2021/12/15115.602115.1515.20-2021,059-0.09%
2021/12/1410715.566615.6316.004119,7480.21% 大買/
2021/12/13614.95214.8815.40416,7420.02%
2021/12/09114.00213.8814.00-114,743-0.01%
2021/12/06113.1000.0013.25114,3560.01%
2021/12/021013.30713.1313.05314,2780.02%
2021/12/01313.1000.0013.35313,9010.02%
2021/11/3000.00114.1513.80-113,348-0.01%
2021/11/26613.8900.0013.55612,9520.05%
2021/11/25314.00114.2514.00212,8220.02%
2021/11/24214.0300.0014.00212,7710.02%
2021/11/23113.8500.0013.75112,5950.01%
2021/11/1900.00113.6513.65-112,391-0.01%
2021/11/1800.00113.7513.75-112,248-0.01%
2021/11/17114.05114.1514.15012,0600.00%
2021/11/16214.15114.2514.05111,7920.01%
2021/11/15114.35214.2014.20-111,385-0.01%
2021/11/11113.8000.0013.80110,9800.01%
2021/11/0900.00413.9813.95-410,571-0.04%
2021/11/08114.45314.1814.15-210,175-0.02%
2021/11/053314.253114.1514.1529,9780.02%
2021/11/044514.114814.1114.10-39,532-0.03%
2021/11/03214.00314.0014.10-18,585-0.01%
2021/11/0200.00313.3513.15-37,021-0.04%
2021/11/0100.00113.2013.20-16,741-0.01%
2021/10/29413.1600.0013.0046,5470.06%
2021/10/284013.503913.7112.8516,2730.02%
2021/10/08112.2000.0012.2014,9800.02%
2021/10/0100.00512.6812.70-55,691-0.09%
2021/09/30813.25413.3313.3545,7000.07%
2021/09/1700.00212.9512.90-27,576-0.03%
2021/09/0800.00212.5512.45-27,955-0.03%
2021/09/0100.00412.7512.70-48,140-0.05%
2021/08/31212.75112.7012.6518,1680.01%
2021/08/30412.6500.0012.7048,2370.05%
2021/08/2600.00112.4012.25-18,364-0.01%
2021/08/2500.001.512.3512.45-1.58,530-0.02%
2021/08/23112.0500.0012.2018,8580.01%
2021/08/20111.6500.0011.6018,9030.01%
2021/08/19111.6000.0011.6019,0010.01%
2021/08/1800.00111.5511.95-19,075-0.01%
2021/08/16211.9300.0011.9529,2360.02%
2021/08/13112.5000.0012.3519,4720.01%
2021/08/1200.00212.6012.60-29,588-0.02%
2021/08/0600.001612.9012.80-1610,805-0.15%
2021/08/03212.9000.0012.90212,1940.02%
2021/07/28212.73113.1012.95113,6810.01%
2021/07/2700.00113.4513.10-114,432-0.01%
2021/07/2100.00112.7512.70-120,1810.00%
2021/07/20113.0000.0012.90121,0530.00%
2021/07/16113.60313.6513.55-221,785-0.01%
2021/07/14113.2500.0013.20122,3440.00%
2021/07/131713.74413.7613.701322,6810.06%
2021/07/1200.00113.2013.45-122,8100.00%
2021/07/09113.1500.0013.15123,1080.00%
2021/07/08113.3500.0013.30123,5540.00%
2021/07/05513.75113.7513.75425,6460.02%
2021/07/02513.7300.0013.65525,7610.02%
2021/07/01213.88413.2414.20-225,282-0.01%
2021/06/2900.00112.7012.65-124,4220.00%
2021/06/25213.0000.0013.00224,7550.01%
2021/06/24212.9000.0013.05224,8190.01%
2021/06/22112.7500.0012.75125,0370.00%
2021/06/1000.00113.5013.45-126,4290.00%
2021/06/0400.00313.7213.75-326,625-0.01%
2021/06/0200.001914.1213.90-1926,633-0.07%
2021/06/01214.1000.0014.15226,5560.01%
2021/05/3100.00113.7513.60-126,4070.00%
2021/05/272013.7000.0013.502026,3960.08%
2021/05/251013.455013.2913.35-4026,666-0.15%
2021/05/244113.1100.0013.154127,2220.15%
2021/05/21513.25513.0313.05027,3280.00%
2021/05/1800.00412.7813.00-427,325-0.01%
2021/05/17312.33912.1612.05-627,053-0.02%
2021/05/14213.7800.0013.35226,7030.01%
2021/05/13113.8500.0013.70126,3580.00%
2021/05/12214.60614.0214.05-426,237-0.02%
2021/05/11215.00315.1015.10-125,6800.00%
2021/05/1000.001016.1515.95-1025,353-0.04%
2021/05/064016.233016.0515.851025,0710.04%
2021/05/05616.18415.8815.80224,7890.01%
2021/05/04116.501816.0915.95-1724,302-0.07%
2021/05/031617.3100.0017.001623,6030.07%
2021/04/293217.992518.4817.95723,2020.03%
2021/04/284517.793917.7618.20622,5140.03%
2021/04/2720417.6818917.6917.151522,6030.07% 大買/大賣/
2021/04/26516.00816.2416.55-321,278-0.01%
2021/04/22715.2400.0014.90720,4650.03%
2021/04/218.515.6400.0015.758.519,9530.04%
2021/04/20515.35215.3515.50319,8680.02%
2021/04/1900.00715.1015.10-720,218-0.03%
2021/04/16714.87214.9014.80520,2000.02%
2021/04/1500.001914.3614.70-1919,870-0.10%
2021/04/14214.00114.1514.25119,6960.01%
2021/04/13314.6200.0014.35319,4300.02%
2021/04/0900.00114.0513.60-118,389-0.01%
2021/04/0800.00613.4513.45-617,549-0.03%
2021/03/31313.1300.0013.10317,3900.02%
2021/03/3000.002113.4013.40-2117,506-0.12%
2021/03/293013.151013.0513.052017,2910.12%
2021/03/2500.00213.2013.00-217,363-0.01%
2021/03/24413.5111013.3513.35-10617,241-0.61% 大賣/鉅額交易
2021/03/2300.00513.4013.30-516,581-0.03%
2021/03/22113.25113.2513.25016,4050.00%
2021/03/19112.8500.0012.95116,3380.01%
2021/03/1800.00113.1513.00-116,537-0.01%
2021/03/17112.9500.0013.05117,0340.01%
2021/03/1200.00112.9512.95-121,0050.00%
2021/03/1000.00112.9012.85-122,5780.00%
2021/03/05212.5800.0012.60224,3740.01%
2021/03/03112.7500.0012.70124,3680.00%
2021/02/24713.2400.0013.15724,1410.03%
2021/02/2300.00212.9813.00-223,716-0.01%
2021/02/22112.85112.8512.85023,5210.00%
2021/01/29112.0000.0011.90123,5020.00%
2021/01/2100.00512.2512.20-523,060-0.02%
2021/01/2012712.807013.1012.555722,6700.25% 大買/
2021/01/193113.00413.2013.652721,0240.13%
2021/01/18112.5000.0012.45119,6000.01%
2021/01/1500.002012.7012.65-2019,456-0.10%
2021/01/142012.6400.0012.652019,2260.10%
2021/01/12613.13512.8012.65118,9200.01%
2021/01/11112.6500.0012.90118,2730.01%
2021/01/0700.00112.3512.25-117,859-0.01%
2021/01/0500.003012.4412.35-3017,530-0.17%
2021/01/041012.4000.0012.401017,4830.06%
2020/12/2900.00612.2012.10-617,220-0.03%
2020/12/241012.00112.0012.05916,7900.05%
2020/12/2200.00111.7011.55-116,811-0.01%
2020/12/1800.001111.7411.80-1116,788-0.07%
2020/12/1700.003011.7011.70-3016,794-0.18%
2020/12/16511.9000.0011.80516,9020.03%
2020/12/14211.9500.0011.95216,6810.01%
2020/12/11512.35112.1012.05416,5260.02%
2020/12/10412.20112.2012.25316,0180.02%
2020/12/092012.90312.7012.851715,3340.11%
2020/12/086513.46513.2513.306014,5430.41%
2020/12/07113.00413.0013.00-312,799-0.02%
2020/12/04211.9000.0011.85211,6540.02%
2020/12/03511.9000.0011.85511,5440.04%
2020/12/0100.001011.8511.85-1010,941-0.09%
2020/11/27111.1000.0011.10111,2170.01%
2020/11/201011.1500.0011.051015,5500.06%
2020/11/1100.00411.2011.25-415,611-0.03%
2020/11/0900.00111.1511.15-115,422-0.01%
2020/10/30110.6000.0010.50115,0690.01%
2020/10/2300.00111.1011.15-115,221-0.01%
2020/10/1900.00111.2511.15-115,318-0.01%
2020/10/1600.00211.2011.10-215,249-0.01%
2020/10/14111.1000.0011.10115,3470.01%
2020/09/24110.6500.0010.60116,3550.01%
2020/09/2200.00511.0010.95-516,237-0.03%
2020/09/1800.00211.0511.10-215,998-0.01%
2020/09/15110.90111.0010.90015,8390.00%
2020/09/1000.00111.5511.15-116,059-0.01%
2020/09/0900.001511.3311.30-1515,614-0.10%
2020/09/08111.15111.0511.00015,3550.00%
2020/09/04211.0000.0011.05215,1940.01%
2020/09/031111.3900.0011.251115,0490.07%
2020/09/0100.0028111.2011.15-28113,838-2.03% 大賣/鉅額交易
2020/08/3100.00111.7511.50-113,577-0.01%
2020/08/28111.40511.7911.65-413,207-0.03%
2020/08/2729612.212112.1812.0027512,7152.16% 大買/鉅額交易
2020/08/2100.0019.9810.35-19,690-0.01%
2020/08/2019.8000.009.8519,6120.01%
2020/08/171010.3000.0010.50109,7430.10%
2020/08/131010.1500.0010.051010,0170.10%
2020/08/1100.00110.1510.05-110,255-0.01%
2020/08/05110.1500.0010.10110,9940.01%
2020/06/19511.0000.0010.90515,7540.03%
2020/06/161011.061010.9511.00015,2770.00%
2020/06/0900.001011.8512.00-1014,786-0.07%
2020/06/05411.9000.0011.90414,7110.03%
2020/06/021011.601011.6511.70014,4840.00%
2020/06/011011.5500.0011.601014,5330.07%
2020/05/281011.701011.7011.55014,3880.00%
2020/05/2700.00211.6511.55-214,214-0.01%
2020/05/2200.002011.9511.80-2014,242-0.14%
2020/05/212012.0800.0011.802014,0180.14%
2020/05/19511.9500.0012.00513,6480.04%
2020/05/1500.001011.5511.60-1013,504-0.07%
2020/05/121012.1000.0011.801013,1570.08%
2020/05/11511.801011.9012.05-512,958-0.04%
2020/05/0600.005312.8312.60-5311,843-0.45%
2020/05/051012.9900.0012.501011,5250.09%
2020/05/04213.05213.0312.80011,1520.00%
2020/04/2900.00412.8012.95-410,557-0.04%
2020/04/2700.00113.1012.80-110,101-0.01%
2020/04/24512.98913.0612.85-49,818-0.04%
2020/04/234112.69912.6812.95329,2390.35%
2020/04/22211.65111.4011.8018,3640.01%
2020/04/1400.001011.9011.75-109,717-0.10%
2020/04/092312.071212.2112.00119,9130.11%
2020/03/2429.2629.349.16010,2350.00%
2020/03/0500.00313.1513.25-311,408-0.03%
2020/02/2700.00113.3513.30-111,503-0.01%
2020/02/2400.00113.8513.75-111,613-0.01%
2020/02/20114.45114.3014.35011,4920.00%
2020/02/19114.5000.0014.40111,4150.01%
2020/02/18214.4500.0014.40211,3910.02%
2020/02/14114.20114.3014.50011,3220.00%
2020/02/10114.00114.0014.10010,8280.00%
2020/02/0600.00114.2514.30-110,740-0.01%
2020/02/04413.96214.1314.30210,5160.02%
2020/01/20114.8000.0014.8019,5740.01%
2020/01/16714.3000.0014.2579,3270.08%
2020/01/07513.5000.0013.5057,4300.07%
2019/12/24513.2500.0013.2056,4680.08%
2019/12/0200.00311.8511.75-34,176-0.07%
2019/11/26312.1000.0012.0034,0330.07%
2019/11/052211.3000.0011.35223,2940.67%
2019/10/22211.1000.0011.1023,1670.06%
2019/10/0800.00110.9010.95-12,942-0.03%
2019/09/2600.00110.8510.90-12,835-0.04%
2019/09/20211.1500.0011.2022,5390.08%
2019/09/1900.001010.9511.00-102,468-0.41%
2019/08/26710.3200.0010.4072,5370.28%
2019/07/1700.00510.3010.30-52,550-0.20%
2019/07/16510.5000.0010.4552,5470.20%
2019/03/181012.1500.0012.20105,0720.20%
2019/02/272512.102511.9511.8504,2760.00%
2019/02/1100.001011.3511.65-103,120-0.32%
2019/01/301011.1500.0011.15102,8700.35%
2019/01/28110.7500.0010.9512,4740.04%
2018/12/1300.00210.1510.20-22,900-0.07%
2018/12/06210.1000.0010.0522,6520.08%
2018/11/07109.50109.519.5102,5740.00%
2018/10/2500.0049.219.22-42,711-0.15%
2018/10/1700.00119.579.39-112,768-0.40%
2018/10/12109.49109.589.6602,7210.00%
2018/10/1100.0029.869.60-22,725-0.07%
2018/10/09210.4500.0010.4022,6700.07%
2018/10/082010.332010.3510.4502,6700.00%
2018/10/05110.3000.0010.4012,6690.04%
2018/10/0300.00510.5810.65-52,593-0.19%
2018/10/023010.723010.6010.6002,5780.00%
2018/09/271410.851410.8510.9002,4880.00%
2018/09/261010.851010.8510.8502,4730.00%
2018/09/202810.78910.9810.85192,4340.78%
2018/05/2200.00510.1010.10-51,992-0.25%
2018/05/14510.40310.3010.2021,9900.10%
2018/04/1300.00210.3010.35-22,714-0.07%
2018/01/0400.001010.7010.70-104,226-0.24%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章