台亞 (2340)-合庫-新竹券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
28.85
漲跌
▼1.05
漲幅
-3.51%
成交量
2,744張
產業
上市半導體類股
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	90	28.84	2	29.05	28.85	88	1,204	7.31%
2024/12/12	10	30.04	0	0.00	29.90	10	1,187	0.84%
2024/12/11	10	30.00	0	0.00	29.80	10	1,185	0.84%
2024/12/10	5	30.05	0	0.00	30.30	5	1,182	0.42%
2024/12/09	8	30.27	0	0.00	30.10	8	1,205	0.66%
2024/12/05	5	30.50	0	0.00	30.50	5	1,220	0.41%
2024/12/04	3	31.00	0	0.00	31.10	3	1,235	0.24%
2024/12/02	10	30.66	0	0.00	30.30	10	1,327	0.75%
2024/11/29	0	0.00	1	30.60	30.70	-1	1,342	-0.07%
2024/11/28	0	0.00	12	31.05	30.35	-12	1,459	-0.82%
2024/11/26	1	31.80	0	0.00	31.85	1	1,621	0.06%
2024/11/25	0	0.00	1	32.10	32.50	-1	1,641	-0.06%
2024/11/20	10	31.05	1	30.85	30.70	9	1,786	0.50%
2024/11/18	10	31.00	0	0.00	30.85	10	1,801	0.56%
2024/11/15	9	31.54	0	0.00	31.40	9	1,802	0.50%
2024/11/14	5	31.40	0	0.00	31.20	5	1,810	0.28%
2024/11/13	10	32.13	0	0.00	32.05	10	1,803	0.55%
2024/11/12	10	32.56	0	0.00	32.40	10	1,803	0.55%
2024/11/11	5	33.35	0	0.00	33.55	5	1,785	0.28%
2024/11/08	15	34.90	1	34.35	34.30	14	1,779	0.79%
2024/11/07	1	35.45	0	0.00	35.60	1	1,774	0.06%
2024/11/04	0	0.00	1	35.50	35.35	-1	1,898	-0.05%
2024/11/01	0	0.00	1	35.20	35.85	-1	1,940	-0.05%
2024/10/23	0	0.00	5	37.80	37.25	-5	1,999	-0.25%
2024/10/22	0	0.00	6	37.05	37.05	-6	2,001	-0.30%
2024/10/21	7	37.87	1	37.50	37.55	6	2,026	0.30%
2024/10/15	3	36.30	0	0.00	36.25	3	2,143	0.14%
2024/10/09	7	37.18	0	0.00	36.50	7	2,227	0.31%
2024/10/08	5	37.40	0	0.00	37.40	5	2,246	0.22%
2024/10/04	8	37.35	0	0.00	37.25	8	2,292	0.35%
2024/09/30	5	37.50	0	0.00	37.15	5	2,379	0.21%
2024/09/25	0	0.00	6	37.60	37.40	-6	2,575	-0.23%
2024/09/23	0	0.00	5	37.10	37.00	-5	2,595	-0.19%
2024/09/20	0	0.00	13	36.42	36.40	-13	2,598	-0.50%
2024/09/18	3	35.97	0	0.00	35.45	3	2,680	0.11%
2024/09/16	0	0.00	1	36.00	36.45	-1	2,703	-0.04%
2024/09/13	10	35.20	10	35.10	35.15	0	2,726	0.00%
2024/09/10	5	34.70	0	0.00	34.05	5	2,819	0.18%
2024/09/09	3	34.35	0	0.00	34.85	3	2,808	0.11%
2024/09/06	2	34.95	0	0.00	34.85	2	2,808	0.07%
2024/09/05	3	35.05	0	0.00	35.00	3	2,802	0.11%
2024/09/04	11	35.82	0	0.00	35.05	11	2,795	0.39%
2024/09/03	5	37.85	3	37.68	37.75	2	2,788	0.07%
2024/08/30	9	39.74	1	39.80	39.55	8	2,763	0.29%
2024/08/29	9	38.85	0	0.00	40.00	9	2,672	0.34%
2024/08/28	5	38.05	0	0.00	38.00	5	2,560	0.20%
2024/08/27	0	0.00	2	37.60	38.40	-2	2,536	-0.08%
2024/08/26	11	37.97	0.1	37.10	37.70	10.9	2,550	0.43%
2024/08/23	6	35.83	0	0.00	36.35	6	2,569	0.23%
2024/08/21	5	34.40	0	0.00	34.55	5	2,728	0.18%
2024/08/14	0	0.00	0	33.95	34.30	0	2,797	0.00%
2024/08/13	10	33.73	0	0.00	33.85	10	2,796	0.36%
2024/08/12	16	33.96	0	34.30	34.00	16	2,813	0.57%
2024/08/09	10	34.25	0	0.00	33.60	10	2,815	0.36%
2024/08/08	0	0.00	5	34.20	34.30	-5	2,799	-0.18%
2024/08/07	6	33.43	1	32.50	34.00	5	2,788	0.18%
2024/08/06	10.1	32.45	1	32.15	32.40	9.1	2,788	0.33%
2024/08/05	17	33.12	2	33.10	33.10	15	2,713	0.55%
2024/08/02	7	36.86	0	0.00	36.75	7	2,674	0.26%
2024/07/31	3	38.10	0	0.00	37.80	3	2,644	0.11%
2024/07/30	51	37.61	0	0.00	38.10	51	2,640	1.93%
2024/07/29	5	38.40	4	38.20	38.10	1	2,612	0.04%
2024/07/26	5	39.00	0	0.00	38.70	5	2,599	0.19%
2024/07/23	0	0.00	4	40.20	40.05	-4	2,595	-0.15%
2024/07/22	5	40.00	3.5	40.16	40.15	1.5	2,583	0.06%
2024/07/19	1	41.20	0	0.00	41.35	1	2,551	0.04%
2024/07/18	0	0.00	2	42.88	43.00	-2	2,513	-0.08%
2024/07/17	1	44.45	2	44.55	43.30	-1	2,475	-0.04%
2024/07/12	1	43.45	1	43.20	43.00	0	2,416	0.00%
2024/07/11	2	43.45	12	43.73	43.45	-10	2,403	-0.42%
2024/07/10	0	0.00	1	42.90	43.10	-1	2,372	-0.04%
2024/07/03	0	0.00	1	44.50	43.65	-1	2,329	-0.04%
2024/06/27	10	40.38	0	0.00	40.05	10	2,071	0.48%
2024/06/26	10	40.68	0	0.00	40.65	10	2,057	0.49%
2024/06/25	5	41.30	0	0.00	41.30	5	2,037	0.25%
2024/06/24	0	0.00	9	42.65	41.85	-9	2,004	-0.45%
2024/06/21	9	42.05	65	42.23	42.15	-56	1,964	-2.85%
2024/06/20	0	0.00	232	42.07	42.10	-232	1,931	-12.01%	大賣/鉅額交易
2024/06/18	4	41.80	1	41.05	41.50	3	1,835	0.16%
2024/06/14	5	39.80	0	0.00	39.80	5	1,788	0.28%
2024/06/13	9	39.80	0	0.00	39.85	9	1,793	0.50%
2024/06/12	5	39.80	0	0.00	39.85	5	1,819	0.27%
2024/06/11	5	40.00	0	0.00	40.00	5	1,833	0.27%
2024/06/07	1	41.15	0	0.00	41.05	1	1,848	0.05%
2024/06/06	5	39.39	0	0.00	39.60	5	1,817	0.28%
2024/06/04	6	40.56	1	40.50	40.50	5	1,856	0.27%
2024/06/03	0	0.00	5	41.35	41.20	-5	1,883	-0.27%
2024/05/31	2	41.58	0	0.00	41.55	2	1,907	0.10%
2024/05/30	4	41.06	2.5	41.83	41.10	1.5	2,030	0.07%
2024/05/28	9	42.41	0	0.00	42.40	9	1,972	0.46%
2024/05/27	2	41.70	0	0.00	42.00	2	1,861	0.11%
2024/05/21	6	38.26	0	0.00	38.05	6	1,705	0.35%
2024/05/17	2	38.55	0	0.00	38.50	2	1,718	0.12%
2024/05/16	5	37.80	0	0.00	38.20	5	1,722	0.29%
2024/05/14	0	0.00	7	37.55	37.55	-7	1,721	-0.41%
2024/05/10	1	36.90	0	0.00	37.20	1	1,737	0.06%
2024/05/06	1	38.40	0	0.00	38.40	1	1,718	0.06%
2024/05/03	0.1	38.65	0	0.00	38.30	0.1	1,723	0.01%
2024/04/30	0	0.00	1	39.00	38.80	-1	1,728	-0.06%
2024/04/26	0.2	37.95	0	0.00	37.80	0.2	1,719	0.01%
2024/04/19	5	37.91	0	0.00	37.40	5	1,756	0.28%
2024/04/18	12	38.98	0	0.00	38.75	12	1,728	0.69%
2024/04/16	4	38.48	0	0.00	38.35	4	1,708	0.23%
2024/04/15	0.7	40.00	0	0.00	39.80	0.7	1,686	0.04%
2024/04/12	0.4	41.56	5	42.00	41.40	-4.6	1,656	-0.28%
2024/04/11	1	40.20	0	0.00	40.15	1	1,556	0.06%
2024/04/01	0.2	40.15	0	0.00	40.30	0.2	1,575	0.01%
2024/03/22	1	40.10	0	0.00	40.10	1	1,558	0.06%
2024/03/18	0	39.00	0	0.00	39.70	0	1,625	0.00%
2024/03/15	10	39.10	0	0.00	39.00	10	1,621	0.62%
2024/03/14	1	39.80	0	0.00	39.65	1	1,587	0.06%
2024/03/13	5	40.65	3	40.15	40.05	2	1,577	0.13%
2024/03/12	3	41.05	0	0.00	41.15	3	1,559	0.19%
2024/03/07	2	41.00	0	0.00	41.00	2	1,568	0.13%
2024/03/06	1	42.10	0	0.00	42.10	1	1,551	0.06%
2024/03/05	1	43.20	1	43.75	43.50	0	1,578	0.00%
2024/02/29	0	0.00	3	41.35	42.00	-3	1,466	-0.20%
2024/02/27	5	42.30	0	0.00	42.05	5	1,483	0.34%
2024/02/19	0	0.00	1	44.35	44.50	-1	1,581	-0.06%
2024/02/15	12	42.53	0	0.00	43.10	12	1,596	0.75%
2024/02/05	1	42.70	0	0.00	42.60	1	1,595	0.06%
2024/02/02	5	43.05	0	0.00	43.05	5	1,628	0.31%
2024/02/01	5	43.15	0	0.00	43.10	5	1,645	0.30%
2024/01/30	10	43.75	0	0.00	43.75	10	1,654	0.60%
2024/01/19	0.5	44.30	0	0.00	44.45	0.5	1,885	0.03%
2024/01/17	1.5	44.03	0	0.00	44.00	1.5	1,943	0.08%
2024/01/10	2	44.90	0	0.00	44.95	2	2,103	0.10%
2024/01/09	0.3	45.00	0	0.00	44.80	0.3	2,202	0.01%
2024/01/08	0	0.00	0.7	45.30	45.25	-0.7	2,237	-0.03%
2024/01/04	6	45.51	0	0.00	45.50	6	2,361	0.25%
2024/01/03	20	45.73	0	0.00	45.60	20	2,506	0.80%
2023/12/28	7	46.77	0	0.00	46.70	7	2,645	0.26%
2023/12/27	0	0.00	10	47.01	46.95	-10	2,673	-0.37%
2023/12/22	2	46.45	0	0.00	46.10	2	2,737	0.07%
2023/12/19	123	46.14	1	46.05	46.20	122	2,838	4.30%	大買/鉅額交易
2023/12/18	174	47.20	0	0.00	47.00	174	2,862	6.08%	大買/鉅額交易
2023/12/13	1	47.00	0	0.00	46.90	1	2,981	0.03%
2023/11/30	0.5	49.80	2	50.10	49.90	-1.5	3,894	-0.04%
2023/11/29	1	48.85	0	0.00	49.35	1	3,954	0.03%
2023/11/27	0	0.00	2	48.45	48.20	-2	4,118	-0.05%
2023/11/24	50	49.50	53	49.05	48.35	-3	4,190	-0.07%
2023/11/22	3	46.68	24	47.14	47.55	-21	4,312	-0.49%
2023/11/21	0.5	46.95	106	47.00	46.90	-105.5	4,302	-2.45%	大賣/鉅額交易
2023/11/20	0	0.00	1	46.55	46.50	-1	4,316	-0.02%
2023/11/15	2	45.98	0	0.00	45.60	2	4,382	0.05%
2023/11/13	0	0.00	5	45.00	44.75	-5	4,445	-0.11%
2023/11/09	3	46.15	0	0.00	45.80	3	4,575	0.07%
2023/11/03	2	46.70	0	0.00	46.75	2	4,847	0.04%
2023/11/02	1	46.85	1	46.90	46.90	0	4,919	0.00%
2023/11/01	2	45.60	1	45.80	45.70	1	4,993	0.02%
2023/10/31	123	46.14	1	46.25	44.80	122	5,042	2.42%	大買/鉅額交易
2023/10/30	3	47.12	3	47.35	46.90	0	5,120	0.00%
2023/10/27	5	47.80	0	0.00	47.25	5	5,187	0.10%
2023/10/25	1	49.50	2	49.65	49.50	-1	5,425	-0.02%
2023/10/24	0	0.00	2	49.13	49.40	-2	5,755	-0.03%
2023/10/23	1	48.95	30	48.73	48.50	-29	6,152	-0.47%
2023/10/20	30	47.09	2	47.35	47.45	28	6,321	0.44%
2023/10/19	0	0.00	1	48.05	48.40	-1	6,424	-0.02%
2023/10/18	2	49.18	0	0.00	48.20	2	6,550	0.03%
2023/10/17	5	49.48	5	49.69	49.30	0	6,596	0.00%
2023/10/16	12	48.52	0	0.00	48.30	12	6,794	0.18%
2023/10/13	4	50.05	2	50.60	49.80	2	7,357	0.03%
2023/10/11	2	50.18	5	50.02	49.20	-3	8,379	-0.04%
2023/10/06	1	49.40	0	0.00	49.10	1	8,543	0.01%
2023/10/05	3	48.12	90	48.30	48.90	-87	8,766	-0.99%
2023/10/04	83	46.84	2	47.10	47.30	81	10,054	0.81%
2023/10/03	2	48.33	11	48.44	47.70	-9	10,473	-0.09%
2023/10/02	0	0.00	52	48.26	48.15	-52	11,155	-0.47%
2023/09/28	3	47.43	4	47.68	47.45	-1	12,046	-0.01%
2023/09/27	64	46.91	1	47.20	47.05	63	12,237	0.51%
2023/09/26	2	48.20	1	48.50	47.30	1	12,442	0.01%
2023/09/25	0	0.00	90	49.23	48.60	-90	12,575	-0.72%
2023/09/22	1	47.50	0	0.00	47.80	1	12,658	0.01%
2023/09/21	2	47.23	2	47.43	47.15	0	12,811	0.00%
2023/09/20	81	47.36	0	0.00	47.30	81	13,091	0.62%
2023/09/19	1	49.35	3	48.65	48.30	-2	13,853	-0.01%
2023/09/15	4	50.73	2	50.85	50.40	2	15,108	0.01%
2023/09/14	3	50.42	74	51.09	51.40	-71	15,231	-0.47%
2023/09/13	27	51.09	70	51.24	49.60	-43	15,111	-0.28%
2023/09/12	3	49.85	6	49.61	50.00	-3	14,922	-0.02%
2023/09/11	1	50.00	0	0.00	48.90	1	14,856	0.01%
2023/09/08	6	49.67	3	49.30	49.10	3	14,827	0.02%
2023/09/07	7	50.07	5	49.99	49.45	2	14,814	0.01%
2023/09/06	17	51.16	8	50.89	50.50	9	14,803	0.06%
2023/09/05	6	49.66	33	50.13	51.00	-27	14,632	-0.18%
2023/09/04	2	48.00	0	0.00	48.10	2	14,442	0.01%
2023/09/01	0	0.00	4	50.48	50.20	-4	14,339	-0.03%
2023/08/31	1	48.55	0	0.00	49.05	1	14,215	0.01%
2023/08/30	4	49.60	4	49.60	49.20	0	14,254	0.00%
2023/08/29	6	49.10	6	48.69	49.60	0	14,161	0.00%
2023/08/28	1	47.05	1	46.95	46.80	0	13,961	0.00%
2023/08/25	2	47.98	2	48.23	48.05	0	13,914	0.00%
2023/08/24	4	48.49	4	48.46	48.25	0	13,895	0.00%
2023/08/23	1	48.15	2	48.30	48.40	-1	13,859	-0.01%
2023/08/22	7	47.77	1	47.80	47.60	6	13,827	0.04%
2023/08/21	0	0.00	1	48.90	48.45	-1	13,785	-0.01%
2023/08/18	2	48.95	6	48.25	48.10	-4	13,768	-0.03%
2023/08/16	19	48.39	0	0.00	48.65	19	13,666	0.14%
2023/08/15	0	0.00	4	48.10	49.50	-4	13,569	-0.03%
2023/08/14	30	47.58	4	48.25	47.60	26	13,488	0.19%
2023/08/11	10	48.80	0	0.00	48.70	10	13,417	0.07%
2023/08/10	36	49.51	0	0.00	49.10	36	13,362	0.27%
2023/08/09	11	50.34	0	0.00	51.30	11	13,247	0.08%
2023/08/08	8	50.89	2	50.70	51.20	6	13,188	0.05%
2023/08/07	2	50.23	2	50.50	50.60	0	13,114	0.00%
2023/08/04	4	50.98	16	51.20	51.30	-12	13,008	-0.09%
2023/08/02	4	52.30	6	52.53	52.00	-2	12,926	-0.02%
2023/08/01	2	53.15	0	0.00	53.20	2	12,783	0.02%
2023/07/31	14	54.35	0	0.00	53.90	14	12,688	0.11%
2023/07/28	2	52.55	2	52.90	53.20	0	12,507	0.00%
2023/07/27	16	53.60	3	53.17	53.00	13	12,373	0.11%
2023/07/26	16	55.28	6	56.05	54.70	10	12,012	0.08%
2023/07/25	1	54.20	7	54.67	54.20	-6	11,587	-0.05%
2023/07/24	1	54.60	2.2	53.62	53.50	-1.2	11,384	-0.01%
2023/07/21	1	53.10	0	0.00	53.10	1	11,262	0.01%
2023/07/20	2	52.50	0	0.00	53.50	2	11,164	0.02%
2023/07/19	4	53.50	0	0.00	53.20	4	11,038	0.04%
2023/07/18	46	56.73	51	54.55	53.30	-5	10,768	-0.05%
2023/07/17	14	55.25	34	55.52	57.30	-20	10,186	-0.20%
2023/07/14	7	53.74	25	54.02	53.70	-18	9,505	-0.19%
2023/07/13	17.2	51.87	17	51.80	51.00	0.2	9,074	0.00%
2023/07/12	13	51.22	11	50.65	50.60	2	8,779	0.02%
2023/07/11	61	53.04	50	52.15	51.50	11	8,502	0.13%
2023/07/10	5	50.68	50	52.07	52.10	-45	7,151	-0.63%
2023/07/07	24	49.18	16	47.55	47.45	8	6,714	0.12%
2023/07/06	6	48.18	12	48.33	50.00	-6	6,010	-0.10%
2023/07/05	12	45.89	8	46.43	45.50	4	5,113	0.08%
2023/07/04	24	45.26	3	45.55	45.40	21	4,913	0.43%
2023/07/03	5	44.54	0	0.00	44.45	5	4,714	0.11%
2023/06/30	1	44.00	0	0.00	44.25	1	4,562	0.02%
2023/06/29	2	43.70	1	43.25	43.35	1	4,455	0.02%
2023/06/28	12	44.88	8	44.30	43.65	4	4,366	0.09%
2023/06/27	11	46.35	5	45.30	44.80	6	4,307	0.14%
2023/06/26	21	47.48	48	48.38	48.70	-27	3,701	-0.73%
2023/06/21	2	43.15	1	43.30	44.30	1	2,798	0.04%
2023/06/20	1	40.00	7	39.84	40.30	-6	2,432	-0.25%
2023/06/19	0	0.00	3	38.82	38.80	-3	2,247	-0.13%
2023/06/16	1	37.35	0	0.00	37.45	1	2,185	0.05%
2023/06/14	0	0.00	25	38.22	38.30	-25	2,150	-1.16%
2023/06/13	4	37.98	31	37.70	37.75	-27	2,123	-1.27%
2023/06/12	2	38.18	0	0.00	38.25	2	2,097	0.10%
2023/06/08	8	37.29	2	37.25	37.00	6	2,061	0.29%
2023/06/07	2	37.78	0	0.00	37.70	2	2,073	0.10%
2023/06/05	8	38.09	3	37.90	37.80	5	2,059	0.24%
2023/06/01	1	36.45	0	0.00	36.65	1	2,022	0.05%
2023/05/12	1	33.80	7	34.60	34.30	-6	2,438	-0.25%
2023/05/11	1	33.80	7	34.60	33.80	-6	2,447	-0.25%
2023/05/09	22	34.95	0	0.00	34.55	22	2,445	0.90%
2023/05/08	25	35.32	0	0.00	35.15	25	2,453	1.02%
2023/05/03	11	34.90	0	0.00	35.10	11	2,567	0.43%
2023/04/27	13	34.28	0	0.00	34.75	13	2,652	0.49%
2023/04/25	60	35.20	0	0.00	34.35	60	2,631	2.28%
2023/04/21	45	36.22	0	0.00	36.15	45	2,575	1.75%
2023/04/20	19	37.14	0	0.00	37.00	19	2,548	0.75%
2023/04/19	8	37.85	10	38.33	37.75	-2	2,530	-0.08%
2023/04/13	0	0.00	1	38.50	38.40	-1	2,464	-0.04%
2023/04/07	0	0.00	7	39.38	39.40	-7	2,418	-0.29%
2023/04/06	3	39.43	0	0.00	39.55	3	2,410	0.12%
2023/03/29	21	39.00	1	38.90	38.60	20	2,351	0.85%
2023/03/28	20	40.44	2	41.90	39.70	18	2,267	0.79%
2023/03/27	16	40.18	1	40.70	41.50	15	2,000	0.75%
2023/03/24	0	0.00	12	38.56	38.95	-12	1,781	-0.67%
2023/03/23	0	0.00	1	37.90	38.00	-1	1,716	-0.06%
2023/03/21	15	37.30	3	37.30	37.20	12	1,709	0.70%
2023/03/20	0	0.00	1	37.25	37.25	-1	1,729	-0.06%
2023/03/16	60	36.66	10	37.20	36.35	50	1,761	2.84%
2023/03/14	15	36.98	0	0.00	37.00	15	1,868	0.80%
2023/03/13	20	36.65	50	36.24	37.30	-30	1,963	-1.53%
2023/03/10	30	37.57	11	37.47	37.40	19	1,995	0.95%
2023/03/09	24	38.37	0	0.00	38.15	24	2,020	1.19%
2023/03/08	10	38.45	10	37.95	38.45	0	2,027	0.00%
2023/03/06	31	37.48	0.5	37.55	37.55	30.5	2,009	1.52%
2023/03/03	3	37.63	1	37.70	37.60	2	2,013	0.10%
2023/03/02	5	38.37	0	0.00	38.45	5	2,013	0.25%
2023/03/01	20	37.13	1	37.25	37.90	19	2,128	0.89%
2023/02/24	40	37.49	0	0.00	37.60	40	2,191	1.83%
2023/02/23	0	0.00	5	37.78	38.10	-5	2,218	-0.23%
2023/02/22	11	37.50	25	37.50	37.45	-14	2,305	-0.61%
2023/02/21	10	38.68	0	0.00	38.45	10	2,324	0.43%
2023/02/20	8	38.29	8	39.10	39.00	0	2,431	0.00%
2023/02/17	10	37.48	0	0.00	37.75	10	2,523	0.40%
2023/02/16	10	37.60	0	0.00	37.60	10	2,620	0.38%
2023/02/13	0	0.00	39	36.35	36.50	-39	2,674	-1.46%
2023/02/09	1	37.30	0	0.00	37.25	1	2,688	0.04%
2023/02/08	0	0.00	1	37.50	37.55	-1	2,710	-0.04%
2023/02/06	10	37.37	0	0.00	37.10	10	2,716	0.37%
2023/02/03	2	38.10	0	0.00	37.95	2	2,713	0.07%
2023/02/02	0	0.00	10	38.50	38.35	-10	2,707	-0.37%
2023/02/01	25	37.76	0	0.00	37.90	25	2,694	0.93%
2023/01/31	2	37.65	0	0.00	38.00	2	2,665	0.08%
2023/01/17	2	35.35	0	0.00	35.30	2	2,624	0.08%
2023/01/10	10	35.05	0	0.00	35.00	10	2,729	0.37%
2023/01/09	0	0.00	11	35.01	35.10	-11	2,749	-0.40%
2023/01/06	3	34.35	0	0.00	34.50	3	2,763	0.11%
2023/01/05	5	34.45	0	0.00	34.00	5	2,815	0.18%
2022/12/30	0	0.00	33	33.90	33.75	-33	2,863	-1.15%
2022/12/21	2	34.70	0	0.00	34.70	2	3,068	0.07%
2022/12/16	1	36.40	0	0.00	36.15	1	3,214	0.03%
2022/12/15	4	36.80	0	0.00	36.75	4	3,208	0.12%
2022/12/13	0	0.00	1	36.00	35.85	-1	3,212	-0.03%
2022/12/12	0	0.00	13	35.48	36.00	-13	3,228	-0.40%
2022/12/07	10	36.95	0	0.00	36.85	10	3,243	0.31%
2022/12/06	21	37.96	1	39.35	37.85	20	3,268	0.61%
2022/12/05	0	0.00	2	39.20	39.40	-2	3,330	-0.06%
2022/11/24	10	36.35	0	0.00	36.65	10	3,290	0.30%
2022/11/23	53	37.02	0	0.00	36.60	53	3,246	1.63%
2022/11/22	0	0.00	35	37.44	38.70	-35	3,034	-1.15%
2022/11/21	0	0.00	1	37.70	37.60	-1	2,956	-0.03%
2022/11/18	1	38.70	2	38.35	38.10	-1	2,923	-0.03%
2022/11/16	0	0.00	1	37.90	37.40	-1	2,798	-0.04%
2022/11/15	1	37.50	0	0.00	37.00	1	2,721	0.04%
2022/11/14	0	0.00	1	36.00	36.20	-1	2,624	-0.04%
2022/11/08	5	33.40	2	33.95	33.10	3	2,621	0.11%
2022/11/07	6	33.38	0	0.00	33.30	6	2,663	0.23%
2022/11/04	9	32.74	0	0.00	33.40	9	2,673	0.34%
2022/11/03	4	32.48	0	0.00	32.80	4	2,673	0.15%
2022/11/02	8	32.21	0	0.00	32.15	8	2,690	0.30%
2022/11/01	4	31.93	0	0.00	32.05	4	2,770	0.14%
2022/10/27	0	0.00	7	31.75	31.90	-7	2,837	-0.25%
2022/10/26	0	0.00	9	30.90	30.75	-9	2,872	-0.31%
2022/10/25	0	0.00	34	31.06	30.75	-34	2,887	-1.18%
2022/10/20	5	31.76	0	0.00	31.25	5	2,974	0.17%
2022/10/19	5	32.41	0	0.00	32.25	5	2,972	0.17%
2022/10/17	10	30.63	0	0.00	32.15	10	3,099	0.32%
2022/10/14	0	0.00	40	31.75	31.65	-40	3,210	-1.25%
2022/10/13	2	30.80	0	0.00	30.50	2	3,314	0.06%
2022/10/12	5	31.55	0	0.00	32.10	5	3,364	0.15%
2022/10/11	8	32.71	0	0.00	32.55	8	3,409	0.23%
2022/10/07	3	34.00	0	0.00	33.95	3	3,474	0.09%
2022/10/06	2	34.10	0	0.00	34.45	2	3,522	0.06%
2022/10/05	15	34.60	0	0.00	34.10	15	3,615	0.41%
2022/10/04	0	0.00	20	33.73	34.00	-20	3,647	-0.55%
2022/10/03	16	32.74	0	0.00	33.45	16	3,676	0.44%
2022/09/29	10	33.10	0	0.00	32.55	10	3,888	0.26%
2022/09/26	26	32.84	21	34.03	32.50	5	4,227	0.12%
2022/09/23	20	36.33	0	0.00	36.00	20	4,334	0.46%
2022/09/22	5	36.35	0	0.00	36.45	5	4,518	0.11%
2022/09/19	0	0.00	14	36.62	36.45	-14	4,946	-0.28%
2022/09/16	8	37.05	0	0.00	37.05	8	5,434	0.15%
2022/09/15	20	37.04	0.1	37.00	36.70	19.9	5,680	0.35%
2022/09/14	5.1	36.32	0	0.00	37.30	5.1	5,910	0.09%
2022/09/13	10	37.95	1	38.20	37.50	9	6,074	0.15%
2022/09/12	5	38.67	25	39.36	38.40	-20	6,270	-0.32%
2022/09/07	0	0.00	30	36.03	35.60	-30	6,623	-0.45%
2022/09/06	11	36.48	5	37.20	36.20	6	6,747	0.09%
2022/09/05	6	36.55	2	37.15	37.15	4	6,876	0.06%
2022/09/01	3	39.08	0	0.00	38.75	3	7,237	0.04%
2022/08/29	12	38.61	9	38.62	38.60	3	8,184	0.04%
2022/08/26	3	39.92	0	0.00	39.80	3	8,492	0.04%
2022/08/25	0	0.00	5	39.90	39.80	-5	9,188	-0.05%
2022/08/24	3	39.80	0	0.00	39.40	3	10,137	0.03%
2022/08/23	0	0.00	10	39.70	39.75	-10	11,077	-0.09%
2022/08/22	15	40.18	18	40.80	40.10	-3	11,237	-0.03%
2022/08/19	3	41.70	0	0.00	41.60	3	11,193	0.03%
2022/08/17	1	41.20	1	41.50	41.60	0	11,152	0.00%
2022/08/16	2	41.30	0	0.00	40.70	2	11,130	0.02%
2022/08/15	19	40.87	0	0.00	40.80	19	11,143	0.17%
2022/08/08	2	39.30	0	0.00	40.05	2	11,223	0.02%
2022/08/05	0	0.00	5	39.85	39.85	-5	11,343	-0.04%
2022/08/03	8	38.78	0	0.00	38.75	8	11,312	0.07%
2022/08/02	8	39.39	5	39.20	39.20	3	11,308	0.03%
2022/07/28	2	40.50	0	0.00	40.30	2	11,278	0.02%
2022/07/26	1	41.50	0	0.00	41.10	1	11,223	0.01%
2022/07/25	1	42.10	0	0.00	41.80	1	11,202	0.01%
2022/07/22	0	0.00	1	43.60	42.40	-1	11,193	-0.01%
2022/07/21	1	42.00	1	42.50	43.45	0	11,161	0.00%
2022/07/20	1	44.10	2	44.40	44.40	-1	11,102	-0.01%
2022/07/19	5	43.66	9	43.90	43.80	-4	11,091	-0.04%
2022/07/15	0	0.00	1	41.70	41.85	-1	11,042	-0.01%
2022/07/14	0	0.00	2	40.78	41.65	-2	11,009	-0.02%
2022/07/13	0	0.00	2	41.45	40.80	-2	11,000	-0.02%
2022/07/12	5	39.64	7	39.84	40.45	-2	10,947	-0.02%
2022/07/11	3	40.35	0	0.00	40.55	3	10,942	0.03%
2022/07/08	0	0.00	6	40.73	40.85	-6	10,944	-0.05%
2022/07/07	0	0.00	10	40.00	40.05	-10	10,860	-0.09%
2022/07/06	2	39.50	0	0.00	39.05	2	10,826	0.02%
2022/07/05	10	40.02	2	40.60	40.20	8	10,868	0.07%
2022/07/04	15	39.14	21	39.20	38.85	-6	10,705	-0.06%
2022/07/01	23	42.30	5	42.46	39.90	18	10,667	0.17%
2022/06/30	7	43.02	1	43.45	42.70	6	10,524	0.06%
2022/06/28	0	0.00	2	48.65	47.10	-2	10,326	-0.02%
2022/06/27	23	48.80	5	49.20	48.65	18	10,273	0.18%
2022/06/24	6	49.54	19	49.69	48.80	-13	10,231	-0.13%
2022/06/23	1	48.50	1	48.50	48.50	0	9,794	0.00%
2022/06/22	14	47.20	11	47.27	46.75	3	9,687	0.03%
2022/06/20	23	46.48	3	46.75	45.80	20	9,709	0.21%
2022/06/17	12	45.76	9	46.23	46.80	3	9,488	0.03%
2022/06/15	5	47.29	0	0.00	47.35	5	9,158	0.05%
2022/06/14	17	46.84	10	46.80	48.40	7	9,169	0.08%
2022/06/13	27	48.73	2	49.15	48.10	25	9,114	0.27%
2022/06/10	5	50.14	1	49.95	50.60	4	9,056	0.04%
2022/06/09	26	50.60	11	50.59	50.50	15	8,894	0.17%
2022/06/08	1	49.15	2	48.98	48.70	-1	8,469	-0.01%
2022/06/07	15	48.99	0	0.00	48.80	15	8,479	0.18%
2022/06/06	8	50.39	11	50.70	50.00	-3	8,288	-0.04%
2022/06/02	7	51.71	131	50.66	50.60	-124	8,129	-1.53%	大賣/鉅額交易
2022/06/01	39	50.03	11	50.28	50.00	28	7,600	0.37%
2022/05/31	25	49.54	17	49.23	50.30	8	6,714	0.12%
2022/05/30	0	0.00	5	45.03	45.80	-5	5,834	-0.09%
2022/05/27	5	43.45	23	43.43	43.65	-18	5,739	-0.31%
2022/05/23	4	44.01	2	43.83	43.55	2	6,396	0.03%
2022/05/19	120	43.21	0	0.00	43.55	120	6,553	1.83%	大買/鉅額交易
2022/05/16	10	41.75	0	0.00	41.90	10	6,777	0.15%
2022/05/13	0	0.00	1	43.20	41.95	-1	6,828	-0.01%
2022/05/12	1	39.90	1	41.05	39.65	0	6,808	0.00%
2022/05/06	1	41.40	0	0.00	42.25	1	7,460	0.01%
2022/05/04	1	42.40	0	0.00	42.45	1	7,867	0.01%
2022/04/28	1	41.00	1	42.20	42.20	0	8,432	0.00%
2022/04/25	3	42.10	7	42.18	42.10	-4	9,042	-0.04%
2022/04/22	1	44.95	4	44.80	43.55	-3	9,409	-0.03%
2022/04/20	1	45.85	2	46.50	46.35	-1	9,805	-0.01%
2022/04/19	0	0.00	1	45.85	45.50	-1	10,088	-0.01%
2022/04/18	0	0.00	1	45.60	45.30	-1	10,580	-0.01%
2022/04/15	2	46.50	0	0.00	45.50	2	10,885	0.02%
2022/04/14	3	46.80	0	0.00	47.00	3	11,347	0.03%
2022/04/07	2	49.45	0	0.00	48.15	2	14,407	0.01%
2022/04/06	1	49.45	4	49.25	49.65	-3	15,531	-0.02%
2022/04/01	3	50.43	1	50.40	50.40	2	16,793	0.01%
2022/03/31	4	51.60	0	0.00	51.30	4	19,660	0.02%
2022/03/30	1	52.90	0	0.00	52.00	1	20,665	0.00%
2022/03/29	2	52.75	3	53.03	53.00	-1	21,925	0.00%
2022/03/28	1	51.60	0	0.00	51.90	1	22,116	0.00%
2022/03/24	1	51.10	0	0.00	51.10	1	22,424	0.00%
2022/03/23	5	52.16	3	52.87	52.40	2	22,703	0.01%
2022/03/22	1	50.70	0	0.00	51.10	1	22,945	0.00%
2022/03/18	0	0.00	1	51.10	51.60	-1	25,459	0.00%
2022/03/15	0	0.00	1	48.90	47.80	-1	27,012	0.00%
2022/03/11	23	49.53	0	0.00	49.60	23	27,802	0.08%
2022/03/10	3	50.47	4	50.48	50.50	-1	28,360	0.00%
2022/03/08	1	50.00	0	0.00	49.10	1	30,203	0.00%
2022/03/07	0	0.00	5	50.10	50.40	-5	30,733	-0.02%
2022/03/04	1	52.50	7	52.91	52.40	-6	31,520	-0.02%
2022/03/03	1	54.00	0	0.00	53.80	1	32,830	0.00%
2022/03/02	0	0.00	6	53.70	53.70	-6	33,938	-0.02%
2022/03/01	6	53.40	0	0.00	53.40	6	35,137	0.02%
2022/02/25	1	52.60	6	52.30	52.30	-5	37,255	-0.01%
2022/02/24	6	53.92	8	53.30	52.60	-2	40,766	0.00%
2022/02/23	3	55.97	7	56.47	56.60	-4	42,878	-0.01%
2022/02/22	4	54.40	3.1	54.79	54.80	0.9	43,918	0.00%
2022/02/21	4	56.25	4	56.30	56.40	0	45,811	0.00%
2022/02/18	23.1	57.17	23	56.48	57.20	0.1	46,154	0.00%
2022/02/17	0	0.00	3	57.60	57.50	-3	46,513	-0.01%
2022/02/16	13	58.72	0	0.00	58.00	13	47,318	0.03%
2022/02/14	1	58.80	1	57.70	57.20	0	47,884	0.00%
2022/02/11	6	59.88	12	60.47	60.50	-6	48,076	-0.01%
2022/02/10	15	60.37	6	61.05	59.80	9	48,477	0.02%
2022/02/09	14	60.64	3	60.43	60.80	11	48,567	0.02%
2022/02/07	1	57.50	0	0.00	60.00	1	49,269	0.00%
2022/01/26	0	0.00	10	57.50	58.40	-10	49,721	-0.02%
2022/01/25	2	59.75	6	59.27	58.70	-4	50,911	-0.01%
2022/01/24	5	60.50	2	60.15	61.00	3	51,498	0.01%
2022/01/21	15	60.25	11	61.00	59.80	4	52,429	0.01%
2022/01/20	4	61.58	1	62.00	62.00	3	53,055	0.01%
2022/01/19	6	61.83	4	61.40	61.00	2	53,683	0.00%
2022/01/18	4.2	62.56	1	61.40	61.60	3.2	54,666	0.01%
2022/01/17	15	63.17	3	63.70	63.20	12	55,207	0.02%
2022/01/14	3	61.23	1	61.60	61.40	2	55,154	0.00%
2022/01/13	1	62.10	0	0.00	61.60	1	55,372	0.00%
2022/01/12	15	63.01	7	63.13	62.80	8	55,322	0.01%
2022/01/11	25	62.98	5	63.00	63.40	20	55,071	0.04%
2022/01/10	7	66.10	1	66.10	66.50	6	54,632	0.01%
2022/01/07	23	66.49	16	65.97	65.50	7	54,392	0.01%
2022/01/06	20	68.38	18	67.96	69.00	2	53,960	0.00%
2022/01/05	6	69.83	6	69.47	68.50	0	53,581	0.00%
2022/01/04	24	72.38	23	71.09	70.30	1	53,064	0.00%
2022/01/03	19	71.12	6	70.65	70.50	13	52,246	0.02%
2021/12/30	21	72.19	46	70.93	71.10	-25	51,688	-0.05%
2021/12/29	25	78.42	1	74.80	74.60	24	50,773	0.05%
2021/12/28	30	79.28	18	78.39	78.80	12	49,592	0.02%
2021/12/27	38	76.71	39	77.67	79.40	-1	48,366	0.00%
2021/12/24	7	71.79	3	73.20	73.20	4	45,544	0.01%
2021/12/23	5	66.14	35	66.34	66.60	-30	44,612	-0.07%
2021/12/22	3	61.20	13	61.54	60.60	-10	43,443	-0.02%
2021/12/21	2	60.45	14	60.74	60.70	-12	43,194	-0.03%
2021/12/20	4	59.75	2.1	59.81	59.50	1.9	43,139	0.00%
2021/12/17	6	59.55	0	0.00	59.90	6	43,014	0.01%
2021/12/16	1	60.70	8	61.18	60.80	-7	42,667	-0.02%
2021/12/15	15	61.11	23	60.77	60.20	-8	42,222	-0.02%
2021/12/14	58	61.64	27	63.68	58.80	31	41,165	0.08%
2021/12/13	22	61.80	28.1	62.41	65.10	-6.1	39,739	-0.02%
2021/12/10	2	58.75	2	58.85	59.20	0	38,546	0.00%
2021/12/09	6	58.25	17	58.52	58.40	-11	38,445	-0.03%
2021/12/08	5	57.68	12	58.28	57.80	-7	38,359	-0.02%
2021/12/07	27	57.87	6	58.05	57.30	21	38,225	0.05%
2021/12/06	9	60.01	13	60.38	60.10	-4	38,178	-0.01%
2021/12/03	30.1	59.60	17	59.39	58.80	13.1	38,406	0.03%
2021/12/02	16	60.48	8	61.04	58.90	8	38,061	0.02%
2021/12/01	14	58.56	10	59.16	59.30	4	37,228	0.01%
2021/11/30	19	58.76	17	59.52	58.40	2	36,781	0.01%
2021/11/29	29	58.10	27	58.79	58.10	2	36,132	0.01%
2021/11/26	31	58.06	22	56.85	56.20	9	35,381	0.03%
2021/11/25	8	61.25	11	61.05	59.80	-3	34,391	-0.01%
2021/11/24	26	59.48	35	60.15	59.90	-9	33,367	-0.03%
2021/11/23	58	61.97	47	60.69	58.00	11	31,285	0.04%
2021/11/22	20	59.02	17	58.52	60.20	3	27,831	0.01%
2021/11/19	26	52.93	20	53.22	55.90	6	25,730	0.02%
2021/11/18	25.1	51.65	32.3	52.13	50.90	-7.2	24,571	-0.03%
2021/11/17	2	46.70	9	48.38	48.95	-7	22,569	-0.03%
2021/11/16	10	44.00	7	44.08	44.50	3	22,202	0.01%
2021/11/15	9.3	44.55	12	44.13	45.00	-2.7	21,760	-0.01%
2021/11/12	13	43.35	10	43.52	42.50	3	20,994	0.01%
2021/11/11	9	42.91	7	43.26	41.90	2	20,704	0.01%
2021/11/10	2	41.90	13	42.33	42.30	-11	20,562	-0.05%
2021/11/09	26	44.29	11	44.54	43.05	15	20,345	0.07%
2021/11/08	10	43.75	5	43.71	43.30	5	19,935	0.03%
2021/11/05	4	43.08	7	43.61	44.25	-3	19,840	-0.02%
2021/11/04	7	45.08	13	45.00	44.05	-6	19,551	-0.03%
2021/11/03	16	44.35	12	44.90	44.05	4	19,115	0.02%
2021/11/02	24	48.46	21	48.41	46.00	3	18,691	0.02%
2021/11/01	26	46.28	33.1	45.97	47.15	-7.1	17,461	-0.04%
2021/10/29	30.1	43.74	20.7	43.82	42.90	9.4	17,005	0.06%
2021/10/28	14	42.32	18	41.95	43.30	-4	16,930	-0.02%
2021/10/27	32	40.22	16	40.72	41.50	16	16,440	0.10%
2021/10/26	15	38.50	46	39.48	39.35	-31	15,907	-0.19%
2021/10/25	5	36.50	9	37.01	37.20	-4	15,100	-0.03%
2021/10/22	0	0.00	8	34.25	35.00	-8	14,817	-0.05%
2021/10/21	1	34.00	0.1	34.15	34.35	0.9	15,629	0.01%
2021/10/20	3	33.02	0	0.00	33.15	3	16,319	0.02%
2021/10/12	3	30.70	1	30.90	30.50	2	18,708	0.01%
2021/10/06	0	0.00	2	31.30	30.85	-2	19,944	-0.01%
2021/10/04	2	30.73	0	0.00	30.60	2	21,183	0.01%
2021/10/01	0	0.00	1	31.15	31.00	-1	21,362	0.00%
2021/09/29	8.1	33.05	2	32.95	32.70	6.1	21,726	0.03%
2021/09/27	6	34.83	2	35.05	35.15	4	22,318	0.02%
2021/09/24	2	33.95	0	0.00	33.60	2	22,235	0.01%
2021/09/23	5	33.87	2	33.65	33.65	3	22,170	0.01%
2021/09/16	3	34.52	0	0.00	34.05	3	22,044	0.01%
2021/09/14	5	34.46	0	0.00	34.25	5	22,006	0.02%
2021/09/13	4	35.48	1	35.20	35.00	3	21,963	0.01%
2021/09/10	0	0.00	1	35.15	35.05	-1	21,796	0.00%
2021/09/09	1	34.85	0	0.00	35.10	1	21,640	0.00%
2021/09/08	6	35.53	13	35.63	35.80	-7	21,064	-0.03%
2021/09/07	4	35.06	3	34.62	34.50	1	20,233	0.00%
2021/09/06	9	35.74	27	35.74	35.70	-18	19,932	-0.09%
2021/09/03	4	34.80	3	35.00	34.60	1	19,723	0.01%
2021/09/02	6	34.79	8	34.38	35.05	-2	19,553	-0.01%
2021/09/01	5	36.04	4	35.29	35.05	1	19,291	0.01%
2021/08/31	5	34.52	13	34.38	34.90	-8	18,676	-0.04%
2021/08/30	1	34.90	2	34.90	34.95	-1	18,520	-0.01%
2021/08/27	4	33.98	2	34.05	34.20	2	18,296	0.01%
2021/08/26	0	0.00	11	34.00	33.95	-11	18,220	-0.06%
2021/08/25	3	33.20	1	34.00	33.30	2	18,089	0.01%
2021/08/23	0	0.00	5	31.85	32.00	-5	17,822	-0.03%
2021/08/20	5	30.40	0	0.00	30.80	5	18,063	0.03%
2021/08/19	13	31.23	0	0.00	30.60	13	18,015	0.07%
2021/08/18	4	29.85	0	0.00	31.45	4	17,955	0.02%
2021/08/17	1	30.60	0	0.00	30.20	1	17,881	0.01%
2021/08/16	10	31.29	1	31.35	31.50	9	17,755	0.05%
2021/08/12	0	0.00	3	32.23	32.25	-3	17,435	-0.02%
2021/08/11	5	32.27	23	31.58	31.50	-18	17,353	-0.10%
2021/08/10	0	0.00	6	32.90	32.70	-6	17,194	-0.03%
2021/08/09	62	33.49	3	33.68	32.90	59	17,162	0.34%
2021/08/06	6	34.36	0	0.00	34.20	6	16,985	0.04%
2021/08/05	4	35.23	20	34.80	35.35	-16	16,826	-0.10%
2021/08/04	6	34.84	0	0.00	35.20	6	16,783	0.04%
2021/08/03	10	35.13	22	35.50	35.25	-12	16,579	-0.07%
2021/08/02	6	33.68	3	33.75	33.95	3	15,619	0.02%
2021/07/30	3	32.30	5	32.91	31.90	-2	15,409	-0.01%
2021/07/29	27	33.64	17	33.09	33.20	10	15,081	0.07%
2021/07/28	22	32.97	33	32.69	33.10	-11	14,744	-0.07%
2021/07/27	28	35.59	46	35.71	34.50	-18	14,372	-0.13%
2021/07/26	15	35.70	2	36.48	36.85	13	13,250	0.10%
2021/07/23	38	34.82	32	34.51	33.50	6	12,168	0.05%
2021/07/22	5	32.50	0	0.00	32.25	5	11,089	0.05%
2021/07/21	16	32.46	1	32.60	31.80	15	10,951	0.14%
2021/07/20	5	31.70	11	31.75	31.60	-6	10,773	-0.06%
2021/07/19	15	32.93	2	32.40	32.85	13	10,488	0.12%
2021/07/16	5	32.51	7.8	33.32	33.50	-2.8	10,219	-0.03%
2021/07/14	0	0.00	6	31.22	31.85	-6	9,616	-0.06%
2021/07/13	15	31.23	9	31.38	30.60	6	9,333	0.06%
2021/07/12	8.1	32.31	22.5	31.75	32.70	-14.4	8,683	-0.17%
2021/07/09	0	0.00	6	29.53	29.75	-6	7,700	-0.08%
2021/07/08	0	0.00	1	29.40	29.15	-1	7,673	-0.01%
2021/07/07	2	28.80	4	28.68	28.65	-2	7,633	-0.03%
2021/07/06	15	28.60	0	0.00	28.70	15	7,628	0.20%
2021/07/05	14	28.97	18	28.49	29.60	-4	8,143	-0.05%
2021/07/02	13	26.74	1	26.90	27.10	12	8,141	0.15%
2021/07/01	20	26.25	1	26.50	26.85	19	8,055	0.24%
2021/06/24	22	25.00	0	0.00	25.15	22	8,691	0.25%
2021/06/22	0	0.00	2	25.75	25.75	-2	9,034	-0.02%
2021/06/18	5	25.75	0	0.00	25.55	5	9,212	0.05%
2021/06/17	6	25.45	2	25.65	25.75	4	9,437	0.04%
2021/06/16	22	25.50	0	0.00	25.55	22	9,866	0.22%
2021/06/11	6	25.43	0	0.00	25.25	6	10,181	0.06%
2021/06/10	0	0.00	5	27.53	27.60	-5	9,897	-0.05%
2021/06/09	0	0.00	0.2	27.35	27.10	-0.2	9,890	0.00%
2021/06/08	0	0.00	1	27.05	27.05	-1	9,974	-0.01%
2021/06/07	2	26.95	0	0.00	26.90	2	10,093	0.02%
2021/06/04	1	27.00	0	0.00	26.90	1	10,082	0.01%
2021/06/01	12	27.08	0	0.00	26.95	12	10,036	0.12%
2021/05/31	0	0.00	3	27.10	26.90	-3	10,033	-0.03%
2021/05/17	2,227	22.56	36	22.37	22.40	2,191	10,595	20.68%	大買/鉅額交易
2021/05/14	36	24.45	10	24.06	24.00	26	10,546	0.25%
2021/05/13	152	23.22	0	0.00	24.20	152	10,585	1.44%	大買/鉅額交易
2021/05/12	4	24.48	0	0.00	24.70	4	10,569	0.04%
2021/05/11	0	0.00	21	27.01	26.55	-21	10,587	-0.20%
2021/05/07	19	27.21	15	27.38	27.35	4	10,485	0.04%
2021/05/06	13	26.11	0	0.00	25.85	13	10,462	0.12%
2021/05/05	1	26.05	0.5	26.00	25.50	0.5	10,442	0.01%
2021/05/04	12	25.43	0	0.00	25.60	12	10,514	0.11%
2021/05/03	8	27.26	1	27.50	26.90	7	10,491	0.07%
2021/04/29	1	28.40	0	0.00	28.15	1	10,423	0.01%
2021/04/27	1	28.15	0	0.00	28.20	1	10,458	0.01%
2021/04/26	0	0.00	2	28.50	28.65	-2	10,405	-0.02%
2021/04/23	8	27.55	2	27.60	27.70	6	10,388	0.06%
2021/04/22	4	27.70	248	28.62	27.60	-244	10,447	-2.34%	大賣/鉅額交易
2021/04/21	242	28.37	0	0.00	28.30	242	10,542	2.30%	大買/鉅額交易
2021/04/20	2	28.70	3	28.70	28.65	-1	10,545	-0.01%
2021/04/16	4	28.25	17	28.15	28.25	-13	10,665	-0.12%
2021/04/15	17	27.89	0	0.00	27.70	17	10,711	0.16%
2021/04/13	5	29.65	2	28.85	28.70	3	10,927	0.03%
2021/04/09	9	29.92	17	30.46	29.60	-8	11,947	-0.07%
2021/04/08	19	29.46	11	29.67	30.90	8	12,027	0.07%
2021/04/07	0	0.00	3	27.40	28.10	-3	11,542	-0.03%
2021/04/06	13	27.31	5	27.30	27.35	8	11,432	0.07%
2021/04/01	10	27.05	10	26.65	27.05	0	11,418	0.00%
2021/03/31	5	26.84	2	26.80	26.70	3	11,300	0.03%
2021/03/29	0	0.00	7	27.37	27.30	-7	10,850	-0.06%
2021/03/26	12	27.24	42	27.26	27.25	-30	10,830	-0.28%
2021/03/25	6	27.43	47	27.56	27.20	-41	10,817	-0.38%
2021/03/24	0	0.00	400	27.05	27.45	-400	10,479	-3.82%	大賣/鉅額交易
2021/03/23	15	26.85	43	26.71	26.85	-28	10,356	-0.27%
2021/03/22	409	26.80	11	26.85	26.75	398	10,288	3.87%	大買/鉅額交易
2021/03/19	41	26.58	35	27.27	27.20	6	10,123	0.06%
2021/03/18	28	26.40	19	26.61	26.50	9	9,739	0.09%
2021/03/17	5	25.90	9	26.04	26.10	-4	9,588	-0.04%
2021/03/16	7	26.04	8	25.75	25.70	-1	9,729	-0.01%
2021/03/15	10	25.35	2	25.90	25.90	8	9,881	0.08%
2021/03/12	30	25.74	16	25.63	25.50	14	9,969	0.14%
2021/03/11	81	25.34	1	25.70	25.70	80	9,966	0.80%
2021/03/04	0	0.00	2	24.70	24.95	-2	11,414	-0.02%
2021/03/03	0	0.00	13	24.89	24.95	-13	11,482	-0.11%
2021/02/26	0	0.00	10	25.11	25.30	-10	11,756	-0.09%
2021/02/25	3	25.33	10	25.57	25.25	-7	11,837	-0.06%
2021/02/24	34	25.88	2	25.78	25.40	32	11,988	0.27%
2021/02/23	3	25.97	0	0.00	26.35	3	11,981	0.03%
2021/02/22	2	26.10	0	0.00	26.15	2	12,074	0.02%
2021/02/19	1	25.80	0	0.00	25.70	1	12,055	0.01%
2021/02/03	2	25.60	1	25.55	25.45	1	12,924	0.01%
2021/01/28	3	25.10	3	25.20	25.15	0	14,904	0.00%
2021/01/25	0	0.00	6	24.52	24.85	-6	15,185	-0.04%
2021/01/22	0	0.00	1	23.45	23.95	-1	15,139	-0.01%
2021/01/21	1	23.60	2	23.70	23.35	-1	15,182	-0.01%
2021/01/20	2	23.55	10	23.19	23.05	-8	15,175	-0.05%
2021/01/18	1	23.60	0	0.00	23.75	1	15,108	0.01%
2021/01/15	2	24.10	2	24.43	24.05	0	15,123	0.00%
2021/01/14	9	24.56	0.3	24.69	24.80	8.8	15,096	0.06%
2021/01/11	0	0.00	2	24.90	25.20	-2	15,393	-0.01%
2021/01/07	1	24.30	0	0.00	24.30	1	15,576	0.01%
2021/01/06	0	0.00	8	24.93	24.45	-8	15,510	-0.05%
2021/01/05	7	25.76	3	26.03	25.75	4	15,273	0.03%
2021/01/04	2	28.45	2	27.98	27.80	0	14,962	0.00%
2020/12/31	7	27.43	3	27.40	27.50	4	14,568	0.03%
2020/12/28	0	0.00	6	25.80	26.10	-6	14,586	-0.04%
2020/12/24	6	25.50	0	0.00	25.45	6	14,607	0.04%
2020/12/08	0	0.00	7	26.35	26.30	-7	16,901	-0.04%
2020/12/07	2	25.85	0	0.00	25.75	2	17,114	0.01%
2020/12/04	7	25.92	1	25.90	25.65	6	17,178	0.03%
2020/12/02	7	26.05	28	26.08	25.90	-21	17,221	-0.12%
2020/11/30	0	0.00	2	26.93	26.45	-2	16,989	-0.01%
2020/11/26	2	26.00	0	0.00	25.95	2	16,774	0.01%
2020/11/25	1	25.95	1	25.75	25.90	0	16,702	0.00%
2020/11/24	3	25.80	12	25.48	25.45	-9	16,736	-0.05%
2020/11/20	1	25.50	2	25.98	25.90	-1	16,545	-0.01%
2020/11/16	0	0.00	5	25.30	25.40	-5	16,241	-0.03%
2020/11/13	5	25.95	7	25.80	25.40	-2	16,136	-0.01%
2020/11/12	2	25.43	6	25.40	25.55	-4	15,588	-0.03%
2020/11/10	3	25.30	5	25.64	25.65	-2	15,136	-0.01%
2020/11/09	7	24.64	14	25.07	25.45	-7	14,738	-0.05%
2020/11/06	6	24.53	8	24.31	24.05	-2	13,787	-0.01%
2020/11/05	7	23.81	0	0.00	23.80	7	13,374	0.05%
2020/11/04	0	0.00	31	24.01	24.15	-31	13,225	-0.23%
2020/10/30	1	22.75	0	0.00	22.50	1	12,787	0.01%
2020/10/29	10	22.95	0	0.00	23.05	10	12,790	0.08%
2020/10/26	0	0.00	1	23.80	23.80	-1	12,579	-0.01%
2020/10/23	2	23.75	0	0.00	23.90	2	12,499	0.02%
2020/10/21	0	0.00	2	24.05	23.95	-2	12,368	-0.02%
2020/10/20	0	0.00	1	23.80	24.25	-1	12,191	-0.01%
2020/10/19	1	23.70	2	23.85	23.70	-1	11,909	-0.01%
2020/10/16	0	0.00	1	23.65	23.75	-1	11,684	-0.01%
2020/10/15	3	23.13	1	23.05	23.25	2	11,341	0.02%
2020/10/14	1	23.20	5	23.16	23.15	-4	11,182	-0.04%
2020/10/13	1	23.20	0	0.00	23.25	1	11,078	0.01%
2020/10/12	1	23.35	0	0.00	23.15	1	10,932	0.01%
2020/10/08	0	0.00	5	24.46	24.10	-5	10,798	-0.05%
2020/10/07	5	24.90	0	0.00	24.90	5	10,403	0.05%
2020/10/06	6	24.03	5	23.85	24.30	1	9,940	0.01%
2020/10/05	9	23.78	3	23.75	23.85	6	9,677	0.06%
2020/09/30	1	23.00	6	23.05	23.15	-5	9,333	-0.05%
2020/09/29	11	23.22	6	23.19	22.90	5	9,299	0.05%
2020/09/28	3	23.07	1	23.20	22.80	2	9,225	0.02%
2020/09/25	16	22.92	5	21.93	22.10	11	9,048	0.12%
2020/09/24	3	23.72	2	23.45	23.35	1	8,732	0.01%
2020/09/23	7	23.84	3	23.50	23.90	4	8,482	0.05%
2020/09/22	0	0.00	1	23.00	23.05	-1	8,076	-0.01%
2020/09/18	1	24.00	0	0.00	23.70	1	7,652	0.01%
2020/09/17	0	0.00	9	24.07	24.45	-9	7,420	-0.12%
2020/09/16	1	23.65	1	24.60	24.90	0	6,735	0.00%
2020/09/15	0	0.00	0.9	23.45	23.50	-0.9	6,104	-0.01%
2020/09/14	0	0.00	3	23.00	23.00	-3	6,058	-0.05%
2020/09/11	9	23.62	0	0.00	23.25	9	6,000	0.15%
2020/09/09	0	0.00	0.7	24.50	24.60	-0.7	5,562	-0.01%
2020/09/03	0	0.00	10	22.90	23.90	-10	4,904	-0.20%
2020/09/02	0	0.00	1	22.30	22.00	-1	4,534	-0.02%
2020/08/28	0	0.00	5	21.90	21.85	-5	4,302	-0.12%
2020/08/26	6	21.38	5	21.40	21.05	1	4,081	0.02%
2020/08/20	474	19.89	0	0.00	20.00	474	3,870	12.25%	大買/鉅額交易
2020/08/12	0	0.00	2	21.25	21.35	-2	3,641	-0.05%
2020/08/10	2	20.83	0	0.00	20.55	2	3,457	0.06%
2020/07/29	0	0.00	7	18.90	18.90	-7	3,339	-0.21%
2020/07/28	50	18.75	0	0.00	18.75	50	3,335	1.50%
2020/07/27	250	19.05	0	0.00	18.90	250	3,315	7.54%	大買/鉅額交易
2020/07/17	212	19.76	0	0.00	19.65	212	3,288	6.45%	大買/鉅額交易
2020/07/15	250	19.79	0	0.00	20.00	250	3,286	7.61%	大買/鉅額交易
2020/07/14	280	20.04	0	0.00	20.05	280	3,130	8.94%	大買/鉅額交易
2020/07/13	470	20.35	0	0.00	20.30	470	3,099	15.16%	大買/鉅額交易
2020/07/10	316	20.52	0	0.00	20.70	316	3,026	10.44%	大買/鉅額交易
2020/07/09	2	21.00	0	0.00	21.00	2	3,015	0.07%
2020/07/08	95	20.68	3	20.95	21.00	92	2,996	3.07%
2020/07/07	11	20.54	18	20.95	20.75	-7	2,959	-0.24%
2020/07/06	2	20.85	0	0.00	20.95	2	2,942	0.07%
2020/07/03	20	20.67	1	20.70	20.65	19	2,938	0.65%
2020/07/01	0	0.00	1	20.60	20.50	-1	2,947	-0.03%
2020/06/29	95	19.95	0	0.00	20.15	95	2,924	3.25%
2020/06/24	54	20.17	0	0.00	20.15	54	2,910	1.86%
2020/06/22	0	0.00	1	19.90	19.85	-1	2,901	-0.03%
2020/06/17	1,116	19.65	1	19.90	20.00	1,115	2,800	39.82%	大買/鉅額交易
2020/06/15	0	0.00	2	21.10	20.95	-2	2,704	-0.07%
2020/06/12	100	20.57	52	20.55	20.95	48	2,705	1.77%
2020/06/11	128	21.32	4	21.20	21.20	124	2,710	4.57%	大買/鉅額交易
2020/06/10	34	21.88	30	21.56	21.70	4	2,663	0.15%
2020/06/09	173	21.15	44	21.27	21.00	129	2,574	5.01%	大買/鉅額交易
2020/06/08	16	22.01	6	21.58	21.55	10	2,575	0.39%
2020/06/05	24	22.23	10	22.20	22.10	14	2,517	0.56%
2020/06/04	28	21.75	0	0.00	21.85	28	2,489	1.12%
2020/06/02	0	0.00	1	21.50	21.45	-1	2,420	-0.04%
2020/05/29	38	21.15	0	0.00	21.15	38	2,385	1.59%
2020/05/27	1	21.20	0	0.00	21.05	1	2,351	0.04%
2020/05/25	10	22.10	0	0.00	22.10	10	2,320	0.43%
2020/05/07	99	21.88	0	0.00	21.95	99	2,126	4.66%
2020/05/06	10	22.10	10	22.25	21.95	0	2,138	0.00%
2020/05/04	10	21.25	0	0.00	21.35	10	2,124	0.47%
2020/04/22	105	19.70	0	0.00	20.20	105	2,255	4.65%	大買/鉅額交易
2020/04/21	525	19.86	1	20.25	19.65	524	2,260	23.18%	大買/鉅額交易
2020/04/20	1	20.10	0	0.00	20.25	1	2,255	0.04%
2020/04/14	1	20.30	0	0.00	20.35	1	2,308	0.04%
2020/03/23	1	15.30	0	0.00	15.80	1	2,618	0.04%
2020/03/19	0	0.00	2	14.03	14.05	-2	2,891	-0.07%
2020/03/16	2	17.00	0	0.00	16.85	2	2,923	0.07%
2020/03/13	0	0.00	1.7	17.26	17.55	-1.7	2,944	-0.06%
2020/03/12	0	0.00	2	20.10	19.00	-2	2,900	-0.07%
2020/03/11	8	21.80	6	21.27	21.00	2	2,910	0.07%
2020/02/27	2	22.70	0	0.00	22.55	2	3,040	0.07%
2020/02/26	3	23.20	0	0.00	23.30	3	3,009	0.10%
2020/02/24	3	23.10	0	0.00	23.15	3	3,028	0.10%
2020/01/20	0.2	25.00	2	25.15	25.15	-1.9	3,198	-0.06%
2020/01/07	9	24.77	9	24.65	24.70	0	3,409	0.00%
2020/01/06	0.2	24.95	0	0.00	24.95	0.2	3,376	0.01%
2020/01/03	4	25.63	5	25.59	25.35	-1	3,384	-0.03%
2020/01/02	4	25.68	4	25.80	25.95	0	3,372	0.00%
2019/12/26	4	26.48	5	26.60	26.40	-1	3,348	-0.03%
2019/12/24	4	26.15	1	26.45	25.90	3	3,364	0.09%
2019/12/18	1	26.85	0	0.00	27.15	1	3,484	0.03%
2019/12/17	2	26.95	0.5	27.00	27.15	1.5	3,500	0.04%
2019/12/16	0	0.00	1	27.05	27.65	-1	3,427	-0.03%
2019/12/12	1	26.55	1	26.80	26.45	0	3,450	0.00%
2019/12/10	0	0.00	8	26.25	26.25	-8	3,828	-0.21%
2019/12/03	0	0.00	4	25.40	25.65	-4	4,391	-0.09%
2019/11/14	1	25.00	1	25.40	25.10	0	4,488	0.00%
2019/11/07	0.4	24.80	0	0.00	24.80	0.4	4,542	0.01%
2019/10/31	1	25.80	0	0.00	25.80	1	5,057	0.02%
2019/10/30	3	26.27	3	26.33	26.10	0	5,079	0.00%
2019/10/25	0	0.00	0.9	25.35	25.45	-0.9	4,963	-0.02%
2019/10/24	0	0.00	1	25.50	25.50	-1	4,996	-0.02%
2019/10/23	1	25.60	1	25.75	25.65	0	5,063	0.00%
2019/10/15	0.3	25.05	0	0.00	25.20	0.3	5,367	0.00%
2019/10/09	0	0.00	1	24.30	24.30	-1	5,502	-0.02%
2019/10/01	0.3	25.35	0	0.00	25.40	0.3	5,859	0.01%
2019/09/27	0	0.00	1	25.60	25.10	-1	5,829	-0.02%
2019/09/25	1	25.35	7	26.00	25.45	-6	5,849	-0.10%
2019/09/24	4	26.55	73	26.35	26.30	-69	5,855	-1.18%
2019/09/23	0	0.00	6	26.45	26.60	-6	5,813	-0.10%
2019/09/10	1	23.45	0	0.00	22.90	1	5,691	0.02%
2019/09/06	1	23.75	2	23.38	23.20	-1	5,552	-0.02%
2019/09/05	3	23.67	2	23.93	23.50	1	5,488	0.02%
2019/09/04	96	24.17	3	24.28	24.20	93	5,345	1.74%
2019/09/03	15	24.79	13	24.50	24.40	2	5,211	0.04%
2019/09/02	2	24.00	2	24.25	23.95	0	4,909	0.00%
2019/08/30	1	23.20	0	0.00	23.15	1	4,555	0.02%
2019/08/29	1	23.85	0	0.00	23.70	1	4,420	0.02%
2019/08/28	0	0.00	2	23.65	23.55	-2	4,331	-0.05%
2019/08/27	0	0.00	2	22.80	23.20	-2	4,238	-0.05%
2019/08/21	2	23.00	0	0.00	23.00	2	4,083	0.05%
2019/07/31	0	0.00	10	21.90	22.30	-10	3,992	-0.25%
2019/07/30	1	22.50	0	0.00	22.25	1	3,983	0.03%
2019/07/25	1	23.65	0	0.00	23.65	1	3,956	0.03%
2019/07/23	0	0.00	3	22.85	22.95	-3	3,774	-0.08%
2019/07/15	1	23.30	0	0.00	23.15	1	4,791	0.02%
2019/07/12	0	0.00	5	23.60	23.45	-5	4,794	-0.10%
2019/07/04	23	22.98	20	22.95	23.05	3	4,676	0.06%
2019/07/03	0	0.00	31	22.83	22.90	-31	4,666	-0.66%
2019/06/25	1	21.30	0	0.00	20.85	1	4,893	0.02%
2019/05/30	0	0.00	3	20.50	20.65	-3	10,178	-0.03%
2019/05/08	3	22.35	0	0.00	22.20	3	11,032	0.03%
2019/05/06	3	22.30	0	0.00	22.10	3	10,964	0.03%
2019/04/30	2	22.95	0	0.00	23.25	2	10,844	0.02%
2019/04/29	0	0.00	8	22.78	22.65	-8	10,834	-0.07%
2019/04/25	10	25.20	10	25.43	25.30	0	10,454	0.00%
2019/04/24	16	26.49	11	26.51	25.85	5	10,328	0.05%
2019/04/23	0	0.00	4	24.60	25.15	-4	9,749	-0.04%
2019/04/22	1	24.65	0	0.00	24.60	1	9,625	0.01%
2019/04/17	1	23.70	10	23.60	23.60	-9	9,701	-0.09%
2019/04/16	0	0.00	9	24.05	23.85	-9	9,671	-0.09%
2019/04/15	0	0.00	7	23.35	23.35	-7	9,544	-0.07%
2019/04/12	0	0.00	4	23.40	23.15	-4	9,542	-0.04%
2019/04/11	10	23.55	5	23.55	23.35	5	9,531	0.05%
2019/04/10	21	23.38	20	23.81	23.95	1	9,526	0.01%
2019/04/09	0	0.00	2	23.40	23.30	-2	9,579	-0.02%
2019/04/08	10	23.70	10	23.90	23.70	0	9,531	0.00%
2019/04/03	5	24.40	20	24.80	24.35	-15	9,454	-0.16%
2019/04/01	10	23.85	0	0.00	23.85	10	9,195	0.11%
2019/03/26	0	0.00	1	23.75	23.55	-1	9,030	-0.01%
2019/03/25	10	23.35	20	23.34	23.70	-10	8,942	-0.11%
2019/03/22	21	23.45	0	0.00	23.10	21	8,807	0.24%
2019/03/21	22	24.14	25	23.76	24.00	-3	8,612	-0.03%
2019/03/20	12	24.44	12	24.85	24.55	0	8,364	0.00%
2019/03/19	15	24.48	15	24.60	24.70	0	8,141	0.00%
2019/03/18	6	23.98	8	24.10	24.75	-2	7,746	-0.03%
2019/03/15	6	23.25	0	0.00	23.25	6	6,665	0.09%
2019/03/13	10	21.25	0	0.00	21.30	10	5,798	0.17%
2019/03/07	2	22.45	0	0.00	21.20	2	5,612	0.04%
2019/03/06	0	0.00	2	21.80	21.65	-2	4,922	-0.04%
2019/02/26	20	20.35	21	20.30	20.30	-1	4,604	-0.02%
2019/02/25	0	0.00	2	20.35	20.30	-2	4,583	-0.04%
2019/02/19	0	0.00	2	20.70	20.40	-2	4,310	-0.05%
2019/02/18	2	19.55	0	0.00	19.85	2	4,147	0.05%
2019/02/11	10	18.65	10	18.60	18.75	0	4,007	0.00%
2019/01/30	0	0.00	3	18.30	18.30	-3	3,969	-0.08%
2019/01/28	10	18.50	10	18.40	18.40	0	4,007	0.00%
2019/01/18	0	0.00	3	18.18	18.15	-3	4,621	-0.06%
2019/01/10	10	18.60	10	18.50	18.35	0	4,959	0.00%
2019/01/02	0	0.00	1	18.25	18.25	-1	5,324	-0.02%
2018/12/28	10	18.35	5	18.23	18.15	5	5,291	0.09%
2018/12/26	1	17.70	1	17.70	17.70	0	5,199	0.00%
2018/12/22	0	0.00	1	17.50	17.45	-1	5,308	-0.02%
2018/12/20	0	0.00	1	17.80	17.70	-1	5,493	-0.02%
2018/12/12	0	0.00	11	18.32	18.95	-11	5,877	-0.19%
2018/12/11	10	17.70	0	0.00	17.65	10	5,783	0.17%
2018/12/06	0	0.00	7	17.60	17.60	-7	6,141	-0.11%
2018/12/03	1	19.00	3	19.15	19.30	-2	6,460	-0.03%
2018/11/27	0	0.00	3	17.60	17.60	-3	6,276	-0.05%
2018/11/21	2	17.10	0	0.00	17.30	2	6,442	0.03%
2018/11/16	0	0.00	4	17.30	16.95	-4	6,486	-0.06%
2018/11/07	0	0.00	1	16.40	16.75	-1	7,063	-0.01%
2018/11/06	2	16.33	5	16.34	16.30	-3	7,272	-0.04%
2018/10/29	12	15.00	10	15.10	15.35	2	7,595	0.03%
2018/10/26	10	15.45	16	15.63	15.60	-6	7,951	-0.08%
2018/10/25	1	14.60	2	14.70	14.40	-1	7,877	-0.01%
2018/10/24	2	15.90	0	0.00	15.60	2	7,892	0.03%
2018/10/23	7	16.06	12	15.96	15.90	-5	8,105	-0.06%
2018/10/22	2	16.15	2	16.45	16.60	0	8,737	0.00%
2018/10/19	0	0.00	3	16.50	16.35	-3	8,881	-0.03%
2018/10/18	0	0.00	2	16.55	16.35	-2	8,793	-0.02%
2018/10/17	9	16.38	0	0.00	16.35	9	8,833	0.10%
2018/10/15	10	17.15	0	0.00	16.35	10	9,239	0.11%
2018/10/09	25	19.70	32	19.00	19.00	-7	9,615	-0.07%
2018/10/05	5	21.15	0	0.00	20.85	5	10,078	0.05%
2018/10/03	10	22.75	0	0.00	22.30	10	10,566	0.09%
2018/10/01	103	22.98	104	22.85	23.00	-1	10,939	-0.01%	大買/大賣/
2018/09/28	10	22.85	13	23.04	22.80	-3	11,295	-0.03%
2018/09/26	10	22.55	5	22.65	22.40	5	11,747	0.04%
2018/09/20	4	21.58	0	0.00	21.00	4	12,721	0.03%
2018/09/19	1	21.70	0	0.00	21.70	1	12,984	0.01%
2018/09/13	4	20.45	17	20.73	20.55	-13	16,738	-0.08%
2018/09/12	10	20.58	0	0.00	20.40	10	17,880	0.06%
2018/09/11	3	20.98	0	0.00	21.25	3	18,847	0.02%
2018/09/10	8	20.56	5	20.85	20.85	3	19,986	0.02%
2018/09/07	20	22.10	22	22.32	21.90	-2	20,432	-0.01%
2018/09/06	0	0.00	2	23.15	22.95	-2	20,458	-0.01%
2018/09/05	0	0.00	6	22.88	22.95	-6	20,773	-0.03%
2018/09/03	3	22.70	4	22.29	22.25	-1	21,380	0.00%
2018/08/28	10	23.20	10	22.90	22.70	0	22,516	0.00%
2018/08/24	5	22.05	4	22.15	22.45	1	23,645	0.00%
2018/08/21	2	22.20	3	22.18	22.20	-1	24,402	0.00%
2018/08/20	0	0.00	2	22.63	22.00	-2	24,419	-0.01%
2018/08/17	8	22.22	5	22.25	22.25	3	24,401	0.01%
2018/08/16	0	0.00	13	21.24	22.35	-13	24,380	-0.05%
2018/08/15	2	21.65	0	0.00	21.75	2	24,083	0.01%
2018/08/14	0	0.00	1	22.70	22.55	-1	23,947	0.00%
2018/08/13	8	22.49	10	23.30	22.40	-2	23,859	-0.01%
2018/08/08	5	25.35	5	25.10	25.10	0	23,518	0.00%
2018/08/07	2	25.38	0	0.00	25.20	2	23,422	0.01%
2018/08/06	7	26.30	5	26.30	26.30	2	23,274	0.01%
2018/08/02	14	26.87	5	26.20	26.00	9	23,130	0.04%
2018/08/01	21	26.42	10	26.40	26.40	11	22,657	0.05%
2018/07/31	11	26.36	2	26.35	26.50	9	22,500	0.04%
2018/07/30	11	26.22	15	26.43	26.15	-4	22,424	-0.02%
2018/07/27	27	26.48	10	26.82	26.85	17	22,151	0.08%
2018/07/26	2	25.45	0	0.00	25.45	2	21,477	0.01%
2018/07/25	10	25.10	0	0.00	24.95	10	21,285	0.05%
2018/07/24	0	0.00	9	24.95	25.00	-9	21,245	-0.04%
2018/07/23	9	24.73	0	0.00	24.60	9	21,176	0.04%
2018/07/20	10	25.75	0	0.00	25.85	10	20,869	0.05%
2018/07/19	10	26.70	32	26.94	27.10	-22	20,670	-0.11%
2018/07/18	38	26.71	39	27.00	26.50	-1	20,395	0.00%
2018/07/17	7	26.87	0	0.00	26.65	7	20,214	0.03%
2018/07/16	8	27.51	2	27.88	27.50	6	20,095	0.03%
2018/07/13	10	27.85	0	0.00	27.40	10	19,820	0.05%
2018/07/11	18	27.51	15	27.15	27.00	3	19,339	0.02%
2018/07/10	3	26.65	3	26.80	27.00	0	18,959	0.00%
2018/07/09	1	26.65	0	0.00	27.20	1	18,764	0.01%
2018/07/06	42	26.53	53	26.51	26.30	-11	18,472	-0.06%
2018/07/05	10	27.07	10	26.40	25.90	0	18,151	0.00%
2018/07/04	0	0.00	3	28.08	27.60	-3	17,948	-0.02%
2018/07/03	23	28.44	1	28.35	27.70	22	17,621	0.12%
2018/07/02	1	28.65	1	28.95	28.45	0	17,320	0.00%
2018/06/29	3	29.95	35	29.99	29.40	-32	17,004	-0.19%
2018/06/28	5	29.27	7	28.51	28.75	-2	16,361	-0.01%
2018/06/27	3	30.30	1	30.40	29.80	2	16,090	0.01%
2018/06/26	60	29.78	14	29.69	29.80	46	15,756	0.29%
2018/06/25	35	31.69	13	31.51	30.85	22	15,136	0.15%
2018/06/22	101	35.12	102	34.03	33.25	-1	14,312	-0.01%	大買/大賣/
2018/06/21	55	32.52	28	32.70	33.40	27	12,210	0.22%
2018/06/20	124	31.56	96	32.16	30.40	28	11,036	0.25%	大買/
2018/06/19	10	32.26	9	32.33	32.35	1	9,988	0.01%
2018/06/15	3	28.82	2	28.15	30.45	1	8,619	0.01%
2018/06/14	1	27.80	6	27.86	27.70	-5	8,117	-0.06%
2018/06/13	5	28.27	19	28.86	28.30	-14	8,003	-0.17%
2018/06/12	27	27.70	485	28.02	27.75	-458	7,649	-5.99%	大賣/鉅額交易
2018/06/11	103	29.07	6	28.98	28.85	97	7,406	1.31%	大買/
2018/06/08	190	27.96	20	27.80	28.55	170	7,046	2.41%	大買/鉅額交易
2018/06/07	11	26.99	10	27.30	27.00	1	6,556	0.02%
2018/06/06	16	27.10	5	27.33	27.45	11	6,469	0.17%
2018/06/05	9	27.23	266	27.67	27.30	-257	6,305	-4.08%	大賣/鉅額交易
2018/06/04	21	27.81	6	26.88	26.65	15	6,121	0.25%
2018/06/01	36	26.97	30	26.80	26.85	6	5,703	0.11%
2018/05/31	11	25.44	2	25.60	25.60	9	4,897	0.18%
2018/05/25	0	0.00	1	23.00	22.90	-1	4,493	-0.02%
2018/05/22	0	0.00	5	22.30	22.05	-5	4,458	-0.11%
2018/05/16	0	0.00	10	22.45	22.75	-10	4,561	-0.22%
2018/05/14	0	0.00	10	22.15	22.35	-10	4,538	-0.22%
2018/05/03	4	22.25	0	0.00	22.40	4	4,685	0.09%
2018/04/27	10	22.00	0	0.00	22.05	10	4,875	0.21%
2018/04/20	0	0.00	1	23.40	23.55	-1	5,516	-0.02%
2018/04/12	4	22.75	0	0.00	22.70	4	5,714	0.07%
2018/04/11	20	22.75	20	23.23	22.75	0	5,807	0.00%
2018/04/10	1	23.55	0	0.00	23.35	1	5,975	0.02%
2018/04/09	10	22.80	10	22.95	23.20	0	5,937	0.00%
2018/04/02	1	22.55	0	0.00	22.45	1	5,921	0.02%
2018/03/31	0	0.00	2	23.00	22.90	-2	5,933	-0.03%
2018/03/30	40	22.95	40	23.15	23.05	0	6,017	0.00%
2018/03/29	0	0.00	11	22.99	23.00	-11	5,981	-0.18%
2018/03/28	1	21.90	0	0.00	22.20	1	5,851	0.02%
2018/03/26	5	21.40	0	0.00	21.40	5	5,804	0.09%
2018/03/23	10	21.33	0	0.00	21.40	10	5,789	0.17%
2018/03/22	1	22.60	0	0.00	22.30	1	5,800	0.02%
2018/03/21	0	0.00	3	23.30	22.75	-3	5,777	-0.05%
2018/03/19	4	22.73	0	0.00	22.65	4	5,656	0.07%
2018/03/14	7	24.00	0	0.00	23.80	7	5,802	0.12%
2018/03/13	3	24.25	5	24.30	24.05	-2	5,946	-0.03%
2018/03/12	0	0.00	4	24.13	24.25	-4	6,021	-0.07%
2018/03/09	2	23.60	0	0.00	23.65	2	6,071	0.03%
2018/03/08	2	23.80	11	24.14	23.80	-9	6,163	-0.15%
2018/03/07	0	0.00	4	23.65	23.45	-4	6,081	-0.07%
2018/03/06	0	0.00	10	23.37	23.85	-10	6,221	-0.16%
2018/03/05	5	23.32	0	0.00	22.90	5	6,385	0.08%
2018/03/02	0	0.00	1	23.85	23.85	-1	6,628	-0.02%
2018/02/27	7	23.55	6	23.83	23.30	1	7,022	0.01%
2018/02/26	0	0.00	1	23.50	23.25	-1	7,364	-0.01%
2018/02/23	76	23.38	0	0.00	23.15	76	8,447	0.90%
2018/02/21	0	0.00	10	22.40	22.45	-10	8,702	-0.11%
2018/02/09	0	0.00	2	20.95	21.85	-2	8,696	-0.02%
2018/02/08	4	21.95	4	21.85	22.15	0	8,781	0.00%
2018/02/07	3	21.80	3	21.95	21.50	0	8,779	0.00%
2018/02/05	61	22.35	0	0.00	22.95	61	8,705	0.70%
2018/02/02	49	22.99	0	0.00	23.15	49	8,780	0.56%
2018/01/24	0	0.00	7	23.20	23.20	-7	9,370	-0.07%
2018/01/22	0	0.00	20	23.90	23.25	-20	9,375	-0.21%
2018/01/18	0	0.00	2	23.55	23.55	-2	9,269	-0.02%
2018/01/16	11	23.63	2	23.75	23.30	9	8,980	0.10%
2018/01/15	0	0.00	2	22.60	23.25	-2	8,829	-0.02%
2018/01/12	1	21.75	1	22.20	22.20	0	8,657	0.00%
2018/01/05	32	22.41	5	22.31	22.45	27	8,670	0.31%
2018/01/04	139	22.46	1	23.20	23.10	138	8,692	1.59%	大買/鉅額交易
2018/01/03	0	0.00	1	21.50	21.70	-1	8,776	-0.01%