虹光 (2380)-合庫-新竹券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.77
漲跌
▼0.04
漲幅
-0.83%
成交量
65張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	4.73	4.77	-2	219	-0.91%
2024/12/11	0	0.00	2	4.82	4.81	-2	219	-0.91%
2024/12/09	0	0.00	1	5.05	5.03	-1	219	-0.46%
2024/12/05	0	0.00	1	5.04	5.08	-1	220	-0.45%
2024/11/27	1	5.14	8	4.98	5.09	-7	214	-3.26%
2024/11/26	8	4.61	1	4.49	4.74	7	210	3.32%
2024/11/25	11	4.52	20	4.67	4.57	-9	208	-4.32%
2024/11/22	20	4.36	0	0.00	4.65	20	203	9.84%
2024/11/11	0	0.00	8	6.28	6.30	-8	108	-7.40%
2024/09/18	0	0.00	1	6.50	6.44	-1	177	-0.56%
2024/09/13	6	6.29	0	0.00	6.30	6	185	3.24%
2024/08/28	0	0.00	2	6.48	6.43	-2	222	-0.90%
2024/08/19	1	6.53	0	0.00	6.54	1	239	0.42%
2024/08/15	10	6.44	0	0.00	6.48	10	238	4.19%
2024/08/13	10	6.45	0	0.00	6.45	10	238	4.19%
2024/07/23	1	7.30	0	0.00	7.27	1	230	0.43%
2024/06/03	0	0.00	1	7.07	7.04	-1	146	-0.68%
2024/05/30	1	7.00	0	0.00	7.01	1	151	0.66%
2024/05/15	0	0.00	2	6.89	6.80	-2	188	-1.06%
2024/05/13	2	6.78	0	0.00	6.79	2	190	1.05%
2024/02/20	0	0.00	2	7.45	7.49	-2	496	-0.40%
2024/02/19	2	7.34	0	0.00	7.50	2	506	0.39%
2023/11/28	1	6.90	0	0.00	6.87	1	520	0.19%
2023/11/23	0	0.00	5	6.48	6.51	-5	498	-1.00%
2023/11/21	1	6.38	10.2	6.36	6.39	-9.2	442	-2.09%
2023/11/20	0	0.00	10.2	6.72	6.72	-10.2	330	-3.08%
2023/11/15	0	0.00	15	9.15	9.20	-15	263	-5.69%
2023/09/20	1	9.50	0	0.00	9.55	1	715	0.14%
2023/08/14	2	9.77	0	0.00	9.65	2	836	0.24%
2023/08/07	1	10.05	0	0.00	10.20	1	824	0.12%
2023/07/19	4	10.70	0	0.00	10.60	4	773	0.52%
2023/07/13	0.8	10.33	0	0.00	10.30	0.8	720	0.11%
2023/07/12	0.1	10.35	0	0.00	10.40	0.1	715	0.01%
2023/07/03	0	9.96	0	0.00	9.94	0	481	0.00%
2023/06/14	3	10.05	0	0.00	10.10	3	501	0.60%
2023/05/19	2	9.82	0	0.00	9.82	2	565	0.35%
2023/05/18	2	9.82	0	0.00	9.82	2	567	0.35%
2023/05/17	0	0.00	1	9.91	9.90	-1	577	-0.17%
2023/05/16	1	9.95	3	9.91	9.93	-2	569	-0.35%
2023/05/12	1	9.98	0	0.00	9.94	1	573	0.17%
2023/04/25	0	0.00	5	10.10	9.99	-5	703	-0.71%
2023/04/20	2	10.25	0	0.00	10.15	2	719	0.28%
2023/04/18	3	10.45	0	0.00	10.40	3	723	0.41%
2023/02/23	2	10.80	0	0.00	10.75	2	1,017	0.20%
2023/02/06	0	0.00	2	11.10	11.00	-2	1,143	-0.17%
2023/01/09	1	10.60	0	0.00	10.55	1	1,017	0.10%
2023/01/06	1	10.70	2	10.68	10.65	-1	1,007	-0.10%
2023/01/05	2.6	10.72	0	0.00	10.75	2.6	1,007	0.26%
2023/01/03	0	11.15	0	0.00	11.30	0	974	0.00%
2022/12/29	0.3	11.25	0	0.00	11.20	0.3	1,009	0.03%
2022/12/27	0	0.00	1	11.75	11.70	-1	1,039	-0.10%
2022/12/21	4	11.85	0	0.00	11.75	4	1,052	0.38%
2022/12/20	0	0.00	3	11.90	11.85	-3	1,054	-0.28%
2022/12/02	0	0.00	6	13.47	13.55	-6	1,070	-0.56%
2022/12/01	1	13.40	1	13.90	13.35	0	1,050	0.00%
2022/11/21	0	0.00	1	13.95	13.65	-1	1,248	-0.08%
2022/10/11	0	0.00	4	11.93	12.50	-4	1,681	-0.24%
2022/09/28	2	10.83	1	10.90	10.90	1	1,584	0.06%
2022/09/26	1	11.80	0	0.00	11.70	1	1,564	0.06%
2022/09/19	0	0.00	1	12.95	12.75	-1	1,511	-0.07%
2022/09/08	1	12.70	0	0.00	13.55	1	1,479	0.07%
2022/09/06	1	12.70	0	0.00	12.45	1	1,430	0.07%
2022/09/01	0	0.00	1	14.05	14.00	-1	1,353	-0.07%
2022/08/31	1	13.80	1	14.20	13.80	0	1,317	0.00%
2022/08/30	1	13.90	0	0.00	13.90	1	1,295	0.08%
2022/08/26	0	0.00	7	14.39	14.45	-7	1,202	-0.58%
2022/08/25	1	12.65	0	0.00	13.30	1	1,064	0.09%
2022/08/24	1	12.10	0	0.00	12.10	1	1,031	0.10%
2022/08/18	0	0.00	0.4	12.50	12.40	-0.4	1,013	-0.04%
2022/08/15	0.4	13.60	5	14.15	13.50	-4.6	962	-0.48%
2022/07/27	0	0.00	1	11.65	13.00	-1	666	-0.15%
2022/07/26	1	12.30	0	0.00	12.50	1	607	0.16%
2022/07/15	0	0.00	1	9.03	9.07	-1	480	-0.21%
2022/07/08	0	0.00	1	9.30	9.23	-1	497	-0.20%
2022/07/07	0	0.00	2	8.98	9.00	-2	498	-0.40%
2022/07/04	2	8.93	0	0.00	8.86	2	525	0.38%
2022/06/22	1	9.92	0	0.00	9.86	1	530	0.19%
2022/06/21	1	10.30	0	0.00	10.30	1	524	0.19%
2022/06/20	1	10.00	0	0.00	9.97	1	523	0.19%
2022/06/17	1	10.20	0	0.00	10.20	1	518	0.19%
2022/05/30	1	10.60	0	0.00	10.60	1	591	0.17%
2022/05/24	1	10.75	0	0.00	10.70	1	680	0.15%
2022/05/23	1	11.00	0	0.00	11.25	1	681	0.15%
2022/05/11	1	10.00	0	0.00	9.92	1	692	0.14%
2022/04/25	2	10.20	0	0.00	10.15	2	825	0.24%
2022/04/12	3	11.40	0	0.00	11.35	3	1,060	0.28%
2022/04/07	0	0.00	1	11.65	11.65	-1	1,296	-0.08%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/02/25	6	13.03	0	0.00	12.80	6	3,964	0.15%
2022/02/24	1	12.95	0	0.00	12.90	1	3,966	0.03%
2022/01/26	14	14.00	0	0.00	13.95	14	3,864	0.36%
2022/01/25	0	0.00	2	14.05	14.05	-2	3,862	-0.05%
2022/01/20	0	0.00	5	15.50	15.35	-5	3,840	-0.13%
2022/01/18	2	16.00	1	15.70	15.55	1	3,813	0.03%
2022/01/14	1	13.25	0	0.00	13.55	1	3,733	0.03%
2022/01/12	2	14.08	0	0.00	14.10	2	3,766	0.05%
2022/01/11	1	14.75	0	0.00	14.50	1	3,735	0.03%
2022/01/10	0	0.00	2	15.20	15.05	-2	3,702	-0.05%
2022/01/04	3	16.43	0	0.00	16.50	3	3,566	0.08%
2022/01/03	2	17.35	14	17.20	17.35	-12	3,478	-0.35%
2021/12/23	5	16.80	0	0.00	17.00	5	3,124	0.16%
2021/12/22	7	17.57	0	0.00	17.40	7	3,045	0.23%
2021/12/21	0	0.00	8	16.95	17.35	-8	2,882	-0.28%
2021/12/20	2	15.50	0	0.00	15.90	2	2,732	0.07%
2021/12/17	2	16.65	8	17.21	16.70	-6	2,574	-0.23%
2021/12/16	6	16.11	7	16.31	16.60	-1	2,272	-0.04%
2021/12/15	3	15.37	2	15.30	15.40	1	1,984	0.05%
2021/12/14	0	0.00	9	13.97	14.30	-9	1,771	-0.51%
2021/12/08	1	13.25	0	0.00	13.25	1	1,507	0.07%
2021/12/07	3	13.70	0	0.00	13.15	3	1,478	0.20%
2021/12/01	3	13.00	0	0.00	13.75	3	1,265	0.24%
2021/11/30	28	13.21	0	0.00	13.20	28	1,169	2.39%
2021/11/26	0	0.00	8	12.05	12.90	-8	804	-0.99%
2021/11/25	0	0.00	13	11.72	11.75	-13	618	-2.10%
2021/11/22	0	0.00	2	10.75	10.95	-2	519	-0.38%
2021/11/01	0	0.00	3	10.70	10.75	-3	530	-0.57%
2021/10/01	1	9.90	0	0.00	9.81	1	693	0.14%
2021/09/16	1	10.40	0	0.00	10.30	1	880	0.11%
2021/09/09	1	10.55	0	0.00	10.55	1	957	0.10%
2021/09/07	2	10.85	9	10.82	10.75	-7	989	-0.71%
2021/09/03	1	10.60	0	0.00	10.65	1	1,020	0.10%
2021/09/02	1	10.60	0	0.00	10.60	1	1,035	0.10%
2021/08/23	2	10.70	0	0.00	10.60	2	1,305	0.15%
2021/08/19	0	0.00	2	10.75	10.75	-2	1,333	-0.15%
2021/08/18	2	10.70	3	10.85	10.95	-1	1,347	-0.07%
2021/08/17	1	10.60	1	10.55	10.55	0	1,369	0.00%
2021/08/12	3	10.52	0	0.00	10.50	3	1,407	0.21%
2021/08/11	3	10.48	0	0.00	10.45	3	1,434	0.21%
2021/08/06	0	0.00	10	11.52	11.40	-10	1,564	-0.64%
2021/08/03	0	0.00	1	12.60	12.15	-1	1,661	-0.06%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/27	3	11.05	0	0.00	10.85	3	1,801	0.17%
2021/07/22	0	0.00	3	10.80	10.50	-3	1,891	-0.16%
2021/07/21	0	0.00	2	10.75	10.70	-2	1,947	-0.10%
2021/07/13	2	11.50	0	0.00	11.45	2	2,583	0.08%
2021/07/08	0	0.00	1	12.40	12.10	-1	2,871	-0.03%
2021/07/07	7	12.32	0	0.00	12.10	7	3,004	0.23%
2021/07/05	0	0.00	5	12.20	12.20	-5	3,389	-0.15%
2021/07/02	0	0.00	2	11.55	11.50	-2	3,612	-0.06%
2021/07/01	1	11.80	0	0.00	11.65	1	3,661	0.03%
2021/06/29	10	11.57	0	0.00	11.50	10	3,688	0.27%
2021/06/24	1	11.85	0	0.00	11.85	1	3,714	0.03%
2021/06/23	3	11.98	12	11.99	11.95	-9	3,734	-0.24%
2021/06/21	0	0.00	3	12.15	12.15	-3	3,821	-0.08%
2021/06/18	6	12.35	0	0.00	12.50	6	4,067	0.15%
2021/06/17	1	12.25	0	0.00	12.25	1	4,100	0.02%
2021/06/16	6	12.83	1	12.75	12.10	5	4,180	0.12%
2021/06/15	1	11.85	0	0.00	12.30	1	4,169	0.02%
2021/06/08	1	12.60	1	12.85	12.75	0	4,129	0.00%
2021/06/03	1	12.90	0	0.00	12.95	1	4,069	0.02%
2021/06/02	12	13.29	0	0.00	13.20	12	4,059	0.30%
2021/05/31	20	12.30	0	0.00	12.10	20	3,940	0.51%
2021/05/27	6	11.73	0	0.00	11.90	6	3,907	0.15%
2021/05/26	2	11.95	0	0.00	11.95	2	3,916	0.05%
2021/05/24	0	0.00	2	11.80	11.80	-2	3,911	-0.05%
2021/05/19	1	11.35	0	0.00	11.60	1	3,931	0.03%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/14	10	12.65	0	0.00	12.65	10	3,860	0.26%
2021/05/13	6	11.05	0	0.00	11.50	6	3,809	0.16%
2021/05/12	4	12.15	0	0.00	12.15	4	3,772	0.11%
2021/05/11	3	13.35	0	0.00	13.50	3	3,730	0.08%
2021/05/10	1	14.50	0	0.00	14.40	1	3,705	0.03%
2021/05/07	1	13.70	0	0.00	14.15	1	3,653	0.03%
2021/05/06	4	12.94	0	0.00	12.90	4	3,624	0.11%
2021/05/04	1	13.00	0	0.00	13.50	1	3,595	0.03%
2021/05/03	5	14.00	8	14.61	14.35	-3	3,532	-0.08%
2021/04/27	1	15.50	0	0.00	15.10	1	3,471	0.03%
2021/04/26	2	15.73	2	15.75	15.75	0	3,444	0.00%
2021/04/23	1	15.20	11	15.61	16.10	-10	3,389	-0.30%
2021/04/22	0	0.00	1	15.80	15.05	-1	3,311	-0.03%
2021/04/21	6	16.09	0	0.00	15.80	6	3,201	0.19%
2021/04/19	1	15.85	1	15.75	15.70	0	3,040	0.00%
2021/04/16	0	0.00	6	14.70	14.70	-6	2,873	-0.21%
2021/04/14	6	11.76	21	11.97	12.50	-15	2,724	-0.55%
2021/04/13	6	12.99	4	13.18	12.90	2	2,701	0.07%
2021/04/12	2	13.60	11	13.48	13.80	-9	2,653	-0.34%
2021/04/09	12	12.35	0	0.00	12.90	12	2,563	0.47%
2021/04/08	28	11.59	4	11.55	11.75	24	2,575	0.93%
2021/04/07	15	10.54	0	0.00	10.70	15	2,427	0.62%
2021/04/01	0	0.00	10	9.36	9.39	-10	2,482	-0.40%
2021/03/31	0	0.00	6	9.35	9.38	-6	2,473	-0.24%
2021/03/30	0	0.00	2	9.63	9.57	-2	2,461	-0.08%
2021/03/29	0	0.00	3	9.43	9.36	-3	2,445	-0.12%
2021/03/26	10	9.11	10	9.15	9.11	0	2,426	0.00%
2021/03/25	8	9.46	6	9.31	9.28	2	2,422	0.08%
2021/03/24	14	9.16	45	9.21	9.70	-31	2,404	-1.29%
2021/03/23	53	10.11	1	10.95	9.51	52	2,347	2.22%
2021/03/22	8	9.97	1.8	9.97	9.97	6.2	2,134	0.29%
2021/03/09	0	0.00	4	8.20	8.20	-4	2,149	-0.19%
2021/02/22	3	8.37	0	0.00	8.56	3	2,091	0.14%
2021/01/15	0	0.00	1	7.62	7.58	-1	1,890	-0.05%
2021/01/13	5	8.00	0	0.00	7.93	5	1,871	0.27%
2021/01/12	2	7.78	0	0.00	7.87	2	1,863	0.11%
2021/01/05	5	8.40	0	0.00	8.40	5	1,718	0.29%
2020/12/31	0	0.00	7	9.82	9.75	-7	1,510	-0.46%
2020/12/30	2	8.72	0	0.00	8.93	2	1,298	0.15%
2020/12/29	0	0.00	1	7.60	8.12	-1	1,216	-0.08%
2020/12/16	0	0.00	2	7.00	7.17	-2	1,642	-0.12%
2020/11/24	2	6.69	0	0.00	6.49	2	1,590	0.13%
2020/11/12	5	6.24	0	0.00	6.16	5	1,776	0.28%
2020/10/19	0	0.00	1	6.85	6.76	-1	1,821	-0.05%
2020/10/14	0	0.00	2	7.01	7.00	-2	1,879	-0.11%
2020/09/29	0	0.00	2	6.03	6.07	-2	2,033	-0.10%
2020/09/24	3	7.49	5	7.79	7.75	-2	1,847	-0.11%
2020/09/23	1	7.39	0	0.00	7.59	1	1,715	0.06%
2020/09/22	2	6.74	1	7.08	6.90	1	1,609	0.06%
2020/09/08	0	0.00	2	5.57	5.57	-2	1,238	-0.16%
2020/09/07	0	0.00	11	5.73	5.88	-11	1,212	-0.91%
2020/09/03	2	5.31	0	0.00	5.46	2	1,163	0.17%
2020/08/21	0	0.00	2	5.20	5.20	-2	1,010	-0.20%
2020/08/19	2	5.84	0	0.00	5.80	2	959	0.21%
2020/07/21	10	5.38	0	0.00	5.19	10	642	1.56%
2020/05/06	3	3.53	0	0.00	3.52	3	206	1.46%
2020/01/07	0	0.00	4	4.08	4.04	-4	303	-1.32%
2019/12/23	7	4.04	0	0.00	4.04	7	330	2.12%
2019/12/16	0	0.00	1	4.23	4.09	-1	325	-0.31%
2019/12/06	1	3.95	0	0.00	4.15	1	275	0.36%
2019/10/22	0.8	3.99	0	0.00	3.99	0.8	219	0.38%
2019/08/29	5	3.46	0	0.00	3.41	5	323	1.55%
2019/05/03	5	3.65	0	0.00	3.65	5	348	1.43%
2019/04/15	5	3.97	0	0.00	4.00	5	236	2.12%
2018/12/06	3	4.68	0	0.00	4.63	3	133	2.25%
2018/05/11	4	6.12	4	6.27	6.13	0	1,014	0.00%
2018/03/22	10	7.25	0	0.00	7.16	10	640	1.56%